CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,028 Value ($000) $12,326 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 338,246 Value ($000) $12,011 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 334,377 Value ($000) $10,911 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 341,963 Value ($000) $10,064 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 339,453 Value ($000) $10,954 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 331,059 Value ($000) $11,431 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 325,468 Value ($000) $10,887 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 320,460 Value ($000) $11,879 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 318,562 Value ($000) $11,045 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 313,677 Value ($000) $9,768 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 309,843 Value ($000) $9,528 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 297,018 Value ($000) $8,893 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 293,391 Value ($000) $9,089 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 295,769 Value ($000) $7,879 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 292,456 Value ($000) $8,499 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 287,157 Value ($000) $10,754 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 280,430 Value ($000) $10,544 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 282,919 Value ($000) $8,414 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 266,332 Value ($000) $8,544 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 88,011 Value ($000) $8,486 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 88,040 Value ($000) $7,990 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 86,680 Value ($000) $6,732 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 88,805 Value ($000) $6,193 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 89,143 Value ($000) $5,108 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 89,256 Value ($000) $6,459 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 90,008 Value ($000) $6,235 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 92,617 Value ($000) $7,166 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 91,954 Value ($000) $6,880 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 88,276 Value ($000) $5,485 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 83,000 Value ($000) $6,146 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 81,162 Value ($000) $5,177 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 81,483 Value ($000) $4,539 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 81,754 Value ($000) $4,497 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 83,480 Value ($000) $4,530 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 82,647 Value ($000) $4,509 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 79,547 Value ($000) $3,703 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 79,215 Value ($000) $2,846 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 71,989 Value ($000) $2,196 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 70,008 Value ($000) $1,826 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 69,115 Value ($000) $1,780 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 67,930 Value ($000) $1,763 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 69,417 Value ($000) $1,867 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 65,418 Value ($000) $2,016 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 60,849 Value ($000) $2,015 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 57,043 Value ($000) $2,067 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 56,349 Value ($000) $1,807 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 54,596 Value ($000) $1,682 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 52,958 Value ($000) $1,534 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 53,410 Value ($000) $1,537 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 51,637 Value ($000) $1,329 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 49,654 Value ($000) $1,151 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,028	$12,326	$35.70	$33.51 - $37.54
Q3 2025	338,246	$12,011	$33.93	$31.68 - $36.97
Q2 2025	334,377	$10,911	$29.78	$25.91 - $32.84
Q1 2025	341,963	$10,064	$31.31	$28.64 - $33.56
Q4 2024	339,453	$10,954	$33.68	$30.93 - $36.40
Q3 2024	331,059	$11,431	$33.21	$31.35 - $34.83
Q2 2024	325,468	$10,887	$33.12	$31.03 - $36.04
Q1 2024	320,460	$11,879	$35.47	$32.48 - $38.95
Q4 2023	318,562	$11,045	$30.86	$28.09 - $34.07
Q3 2023	313,677	$9,768	$30.58	$28.50 - $33.15
Q2 2023	309,843	$9,528	$30.43	$28.00 - $32.95
Q1 2023	297,018	$8,893	$29.47	$26.52 - $31.63
Q4 2022	293,391	$9,089	$28.73	$24.62 - $31.91
Q3 2022	295,769	$7,879	$29.60	$25.39 - $33.02
Q2 2022	292,456	$8,499	$30.95	$27.06 - $36.20
Q1 2022	287,157	$10,754	$33.49	$30.94 - $36.63
Q4 2021	280,430	$10,544	$33.29	$28.08 - $35.76
Q3 2021	282,919	$8,414	$30.14	$27.81 - $32.28
Q2 2021	266,332	$8,544	$30.96	$29.49 - $32.78
Q1 2021	88,011	$8,486	$28.57	$25.90 - $30.66
Q4 2020	88,040	$7,990	$26.81	$23.43 - $29.12
Q3 2020	86,680	$6,732	$22.95	$20.80 - $25.30
Q2 2020	88,805	$6,193	$20.51	$16.43 - $23.82
Q1 2020	89,143	$5,108	$21.57	$14.45 - $24.80
Q4 2019	89,256	$6,459	$21.78	$20.04 - $22.90
Q3 2019	90,008	$6,235	$21.35	$19.54 - $24.50
Q2 2019	92,617	$7,166	$23.56	$22.28 - $24.58
Q1 2019	91,954	$6,880	$21.10	$18.21 - $22.88
Q4 2018	88,276	$5,485	$20.89	$17.74 - $22.89
Q3 2018	83,000	$6,146	$21.58	$19.07 - $22.99
Q2 2018	81,162	$5,177	$18.59	$16.09 - $20.42
Q1 2018	81,483	$4,539	$16.81	$14.50 - $17.97
Q4 2017	81,754	$4,497	$15.87	$14.39 - $17.47
Q3 2017	83,480	$4,530	$15.32	$14.25 - $16.48
Q2 2017	82,647	$4,509	$15.23	$13.62 - $16.35
Q1 2017	79,547	$3,703	$13.50	$10.49 - $14.89
Q4 2016	79,215	$2,846	$9.89	$8.80 - $11.03
Q3 2016	71,989	$2,196	$8.29	$7.38 - $8.97
Q2 2016	70,008	$1,826	$7.58	$7.05 - $8.09
Q1 2016	69,115	$1,780	$7.01	$6.13 - $7.89
Q4 2015	67,930	$1,763	$7.79	$7.06 - $8.72
Q3 2015	69,417	$1,867	$8.37	$6.94 - $9.40
Q2 2015	65,418	$2,016	$9.83	$8.99 - $10.63
Q1 2015	60,849	$2,015	$9.71	$9.23 - $10.38
Q4 2014	57,043	$2,067	$9.84	$8.32 - $10.67
Q3 2014	56,349	$1,807	$8.62	$8.09 - $9.13
Q2 2014	54,596	$1,682	$8.10	$7.51 - $8.66
Q1 2014	52,958	$1,534	$7.67	$7.11 - $8.15
Q4 2013	53,410	$1,537	$7.37	$6.85 - $7.92
Q3 2013	51,637	$1,329	$6.86	$6.23 - $7.36
Q2 2013	49,654	$1,151	$6.66	$6.09 - $7.13