CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,620,158 Value ($000) $58,731 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 1,594,442 Value ($000) $56,619 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 1,668,518 Value ($000) $54,444 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 1,725,206 Value ($000) $50,773 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,712,112 Value ($000) $55,250 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,587,497 Value ($000) $54,816 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 1,534,038 Value ($000) $51,314 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 2,046,847 Value ($000) $75,877 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 1,940,145 Value ($000) $67,265 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 2,041,902 Value ($000) $62,788 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 1,939,743 Value ($000) $66,145 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 1,797,790 Value ($000) $53,826 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 1,657,552 Value ($000) $51,351 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 1,549,033 Value ($000) $41,266 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 1,491,495 Value ($000) $43,343 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 1,376,347 Value ($000) $51,544 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 1,305,784 Value ($000) $49,097 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 1,209,679 Value ($000) $35,976 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 1,066,460 Value ($000) $33,657 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 335,315 Value ($000) $32,331 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 312,486 Value ($000) $28,358 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 268,641 Value ($000) $20,865 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 249,849 Value ($000) $17,424 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 234,422 Value ($000) $13,432 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 238,524 Value ($000) $17,260 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 218,142 Value ($000) $15,111 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 219,872 Value ($000) $17,011 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 215,256 Value ($000) $16,105 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 199,829 Value ($000) $12,415 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 222,688 Value ($000) $16,490 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 211,262 Value ($000) $13,474 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 171,801 Value ($000) $9,571 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 127,057 Value ($000) $6,989 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 125,941 Value ($000) $6,834 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 145,004 Value ($000) $7,911 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 83,207 Value ($000) $3,877 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 27,278 Value ($000) $979 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 21,212 Value ($000) $640 Avg Close $8.29 Range $7.38 - $8.97

Q1 2016

Shares 459,413 Value ($000) $11,508 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 390,073 Value ($000) $9,959 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 199,973 Value ($000) $5,565 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 267,781 Value ($000) $8,703 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 249,607 Value ($000) $8,349 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 280,958 Value ($000) $10,179 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 229,884 Value ($000) $7,147 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 225,946 Value ($000) $6,961 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 223,856 Value ($000) $6,485 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 227,057 Value ($000) $6,532 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 210,142 Value ($000) $5,468 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 202,835 Value ($000) $4,704 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,620,158	$58,731	$35.70	$33.51 - $37.54
Q3 2025	1,594,442	$56,619	$33.93	$31.68 - $36.97
Q2 2025	1,668,518	$54,444	$29.78	$25.91 - $32.84
Q1 2025	1,725,206	$50,773	$31.31	$28.64 - $33.56
Q4 2024	1,712,112	$55,250	$33.68	$30.93 - $36.40
Q3 2024	1,587,497	$54,816	$33.21	$31.35 - $34.83
Q2 2024	1,534,038	$51,314	$33.12	$31.03 - $36.04
Q1 2024	2,046,847	$75,877	$35.47	$32.48 - $38.95
Q4 2023	1,940,145	$67,265	$30.86	$28.09 - $34.07
Q3 2023	2,041,902	$62,788	$30.58	$28.50 - $33.15
Q2 2023	1,939,743	$66,145	$30.43	$28.00 - $32.95
Q1 2023	1,797,790	$53,826	$29.47	$26.52 - $31.63
Q4 2022	1,657,552	$51,351	$28.73	$24.62 - $31.91
Q3 2022	1,549,033	$41,266	$29.60	$25.39 - $33.02
Q2 2022	1,491,495	$43,343	$30.95	$27.06 - $36.20
Q1 2022	1,376,347	$51,544	$33.49	$30.94 - $36.63
Q4 2021	1,305,784	$49,097	$33.29	$28.08 - $35.76
Q3 2021	1,209,679	$35,976	$30.14	$27.81 - $32.28
Q2 2021	1,066,460	$33,657	$30.96	$29.49 - $32.78
Q1 2021	335,315	$32,331	$28.57	$25.90 - $30.66
Q4 2020	312,486	$28,358	$26.81	$23.43 - $29.12
Q3 2020	268,641	$20,865	$22.95	$20.80 - $25.30
Q2 2020	249,849	$17,424	$20.51	$16.43 - $23.82
Q1 2020	234,422	$13,432	$21.57	$14.45 - $24.80
Q4 2019	238,524	$17,260	$21.78	$20.04 - $22.90
Q3 2019	218,142	$15,111	$21.35	$19.54 - $24.50
Q2 2019	219,872	$17,011	$23.56	$22.28 - $24.58
Q1 2019	215,256	$16,105	$21.10	$18.21 - $22.88
Q4 2018	199,829	$12,415	$20.89	$17.74 - $22.89
Q3 2018	222,688	$16,490	$21.58	$19.07 - $22.99
Q2 2018	211,262	$13,474	$18.59	$16.09 - $20.42
Q1 2018	171,801	$9,571	$16.81	$14.50 - $17.97
Q4 2017	127,057	$6,989	$15.87	$14.39 - $17.47
Q3 2017	125,941	$6,834	$15.32	$14.25 - $16.48
Q2 2017	145,004	$7,911	$15.23	$13.62 - $16.35
Q1 2017	83,207	$3,877	$13.50	$10.49 - $14.89
Q4 2016	27,278	$979	$9.89	$8.80 - $11.03
Q3 2016	21,212	$640	$8.29	$7.38 - $8.97
Q1 2016	459,413	$11,508	$7.01	$6.13 - $7.89
Q4 2015	390,073	$9,959	$7.79	$7.06 - $8.72
Q3 2015	199,973	$5,565	$8.37	$6.94 - $9.40
Q2 2015	267,781	$8,703	$9.83	$8.99 - $10.63
Q1 2015	249,607	$8,349	$9.71	$9.23 - $10.38
Q4 2014	280,958	$10,179	$9.84	$8.32 - $10.67
Q3 2014	229,884	$7,147	$8.62	$8.09 - $9.13
Q2 2014	225,946	$6,961	$8.10	$7.51 - $8.66
Q1 2014	223,856	$6,485	$7.67	$7.11 - $8.15
Q4 2013	227,057	$6,532	$7.37	$6.85 - $7.92
Q3 2013	210,142	$5,468	$6.86	$6.23 - $7.36
Q2 2013	202,835	$4,704	$6.66	$6.09 - $7.13