CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,791 Value ($000) $2,272 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 79,906 Value ($000) $2,837 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 85,417 Value ($000) $2,787 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 76,439 Value ($000) $2,250 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 35,701 Value ($000) $1,152 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 35,401 Value ($000) $1,222 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 35,092 Value ($000) $1,174 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 36,303 Value ($000) $1,343 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 22,043 Value ($000) $764 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 14,131 Value ($000) $435 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 13,211 Value ($000) $450 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 11,057 Value ($000) $331 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 11,632 Value ($000) $360 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 11,075 Value ($000) $295 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 10,564 Value ($000) $307 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 10,586 Value ($000) $396 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 10,040 Value ($000) $378 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 9,923 Value ($000) $295 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 9,620 Value ($000) $309 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,268 Value ($000) $315 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,701 Value ($000) $245 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 32,352 Value ($000) $2,513 Avg Close $22.95 Range $20.80 - $25.30
Q4 2019
Shares 5,389 Value ($000) $390 Avg Close $21.78 Range $20.04 - $22.90