CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,665,988 Value ($000) $96,642 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 2,866,064 Value ($000) $101,774 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 3,075,772 Value ($000) $100,362 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 3,077,859 Value ($000) $90,581 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 3,104,626 Value ($000) $100,186 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 2,668,857 Value ($000) $92,156 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 2,603,301 Value ($000) $87,080 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 2,544,268 Value ($000) $94,316 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 2,503,238 Value ($000) $86,787 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 2,460,297 Value ($000) $75,654 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 1,791,390 Value ($000) $61,086 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 988,355 Value ($000) $29,591 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 916,895 Value ($000) $28,405 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 987,691 Value ($000) $26,312 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 973,716 Value ($000) $28,296 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 1,018,634 Value ($000) $38,148 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 942,135 Value ($000) $35,424 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 876,599 Value ($000) $26,070 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 816,423 Value ($000) $26,191 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 253,917 Value ($000) $24,483 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 228,414 Value ($000) $20,729 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 227,298 Value ($000) $17,654 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 252,302 Value ($000) $17,595 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 214,671 Value ($000) $12,301 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 502,811 Value ($000) $36,383 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 174,993 Value ($000) $12,122 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 317,873 Value ($000) $24,594 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 297,450 Value ($000) $22,255 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 291,102 Value ($000) $18,086 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 5,540 Value ($000) $410 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 25,910 Value ($000) $1,653 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 26,622 Value ($000) $1,508 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 61,479 Value ($000) $3,381 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 61,759 Value ($000) $3,350 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 74,275 Value ($000) $4,052 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 66,559 Value ($000) $3,102 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 102,119 Value ($000) $3,670 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 124,207 Value ($000) $3,788 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 151,007 Value ($000) $3,938 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 130,439 Value ($000) $3,359 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 363,134 Value ($000) $9,423 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 371,135 Value ($000) $9,984 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 345,301 Value ($000) $11,274 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 319,840 Value ($000) $10,593 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 3,039 Value ($000) $110 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 8,241 Value ($000) $264 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 8,299 Value ($000) $256 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 7,886 Value ($000) $228 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 1,855 Value ($000) $53 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 1,569 Value ($000) $40 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 27,636 Value ($000) $641 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,665,988	$96,642	$35.70	$33.51 - $37.54
Q3 2025	2,866,064	$101,774	$33.93	$31.68 - $36.97
Q2 2025	3,075,772	$100,362	$29.78	$25.91 - $32.84
Q1 2025	3,077,859	$90,581	$31.31	$28.64 - $33.56
Q4 2024	3,104,626	$100,186	$33.68	$30.93 - $36.40
Q3 2024	2,668,857	$92,156	$33.21	$31.35 - $34.83
Q2 2024	2,603,301	$87,080	$33.12	$31.03 - $36.04
Q1 2024	2,544,268	$94,316	$35.47	$32.48 - $38.95
Q4 2023	2,503,238	$86,787	$30.86	$28.09 - $34.07
Q3 2023	2,460,297	$75,654	$30.58	$28.50 - $33.15
Q2 2023	1,791,390	$61,086	$30.43	$28.00 - $32.95
Q1 2023	988,355	$29,591	$29.47	$26.52 - $31.63
Q4 2022	916,895	$28,405	$28.73	$24.62 - $31.91
Q3 2022	987,691	$26,312	$29.60	$25.39 - $33.02
Q2 2022	973,716	$28,296	$30.95	$27.06 - $36.20
Q1 2022	1,018,634	$38,148	$33.49	$30.94 - $36.63
Q4 2021	942,135	$35,424	$33.29	$28.08 - $35.76
Q3 2021	876,599	$26,070	$30.14	$27.81 - $32.28
Q2 2021	816,423	$26,191	$30.96	$29.49 - $32.78
Q1 2021	253,917	$24,483	$28.57	$25.90 - $30.66
Q4 2020	228,414	$20,729	$26.81	$23.43 - $29.12
Q3 2020	227,298	$17,654	$22.95	$20.80 - $25.30
Q2 2020	252,302	$17,595	$20.51	$16.43 - $23.82
Q1 2020	214,671	$12,301	$21.57	$14.45 - $24.80
Q4 2019	502,811	$36,383	$21.78	$20.04 - $22.90
Q3 2019	174,993	$12,122	$21.35	$19.54 - $24.50
Q2 2019	317,873	$24,594	$23.56	$22.28 - $24.58
Q1 2019	297,450	$22,255	$21.10	$18.21 - $22.88
Q4 2018	291,102	$18,086	$20.89	$17.74 - $22.89
Q3 2018	5,540	$410	$21.58	$19.07 - $22.99
Q2 2018	25,910	$1,653	$18.59	$16.09 - $20.42
Q1 2018	26,622	$1,508	$16.81	$14.50 - $17.97
Q4 2017	61,479	$3,381	$15.87	$14.39 - $17.47
Q3 2017	61,759	$3,350	$15.32	$14.25 - $16.48
Q2 2017	74,275	$4,052	$15.23	$13.62 - $16.35
Q1 2017	66,559	$3,102	$13.50	$10.49 - $14.89
Q4 2016	102,119	$3,670	$9.89	$8.80 - $11.03
Q3 2016	124,207	$3,788	$8.29	$7.38 - $8.97
Q2 2016	151,007	$3,938	$7.58	$7.05 - $8.09
Q1 2016	130,439	$3,359	$7.01	$6.13 - $7.89
Q4 2015	363,134	$9,423	$7.79	$7.06 - $8.72
Q3 2015	371,135	$9,984	$8.37	$6.94 - $9.40
Q2 2015	345,301	$11,274	$9.83	$8.99 - $10.63
Q1 2015	319,840	$10,593	$9.71	$9.23 - $10.38
Q4 2014	3,039	$110	$9.84	$8.32 - $10.67
Q3 2014	8,241	$264	$8.62	$8.09 - $9.13
Q2 2014	8,299	$256	$8.10	$7.51 - $8.66
Q1 2014	7,886	$228	$7.67	$7.11 - $8.15
Q4 2013	1,855	$53	$7.37	$6.85 - $7.92
Q3 2013	1,569	$40	$6.86	$6.23 - $7.36
Q2 2013	27,636	$641	$6.66	$6.09 - $7.13