CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,097 Value ($000) $7,544 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 433,596 Value ($000) $15,397 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 190,035 Value ($000) $6,201 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 378,675 Value ($000) $11,144 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 363,948 Value ($000) $11,745 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 355,061 Value ($000) $12,260 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 298,898 Value ($000) $9,998 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 266,601 Value ($000) $9,883 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 212,073 Value ($000) $7,353 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 226,463 Value ($000) $6,964 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 255,035 Value ($000) $8,697 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 252,809 Value ($000) $7,569 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 259,433 Value ($000) $8,037 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 790,784 Value ($000) $21,065 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 784,431 Value ($000) $22,795 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 781,002 Value ($000) $29,251 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 762,698 Value ($000) $28,678 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 1,103,048 Value ($000) $32,803 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 1,101,273 Value ($000) $35,330 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 394,702 Value ($000) $38,056 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 365,510 Value ($000) $33,168 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 230,589 Value ($000) $17,909 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 173,927 Value ($000) $12,131 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 157,913 Value ($000) $9,050 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 205,520 Value ($000) $14,869 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 134,239 Value ($000) $9,299 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 491,866 Value ($000) $38,056 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 483,107 Value ($000) $36,146 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 516,704 Value ($000) $32,098 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 293,590 Value ($000) $21,742 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 48,571 Value ($000) $3,099 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 55,600 Value ($000) $3,099 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 110,186 Value ($000) $6,059 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 208,563 Value ($000) $11,315 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 727,634 Value ($000) $39,700 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 688,211 Value ($000) $32,036 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 424,182 Value ($000) $15,241 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 108,774 Value ($000) $3,317 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 46,809 Value ($000) $1,220 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 46,809 Value ($000) $1,205 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 69,338 Value ($000) $1,800 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 76,842 Value ($000) $2,067 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 145,597 Value ($000) $4,753 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 172,756 Value ($000) $5,721 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 171,135 Value ($000) $6,201 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 77,240 Value ($000) $2,477 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 75,166 Value ($000) $2,315 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 64,965 Value ($000) $1,881 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 109,683 Value ($000) $3,155 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 99,561 Value ($000) $2,563 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 87,299 Value ($000) $2,026 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,097	$7,544	$35.70	$33.51 - $37.54
Q3 2025	433,596	$15,397	$33.93	$31.68 - $36.97
Q2 2025	190,035	$6,201	$29.78	$25.91 - $32.84
Q1 2025	378,675	$11,144	$31.31	$28.64 - $33.56
Q4 2024	363,948	$11,745	$33.68	$30.93 - $36.40
Q3 2024	355,061	$12,260	$33.21	$31.35 - $34.83
Q2 2024	298,898	$9,998	$33.12	$31.03 - $36.04
Q1 2024	266,601	$9,883	$35.47	$32.48 - $38.95
Q4 2023	212,073	$7,353	$30.86	$28.09 - $34.07
Q3 2023	226,463	$6,964	$30.58	$28.50 - $33.15
Q2 2023	255,035	$8,697	$30.43	$28.00 - $32.95
Q1 2023	252,809	$7,569	$29.47	$26.52 - $31.63
Q4 2022	259,433	$8,037	$28.73	$24.62 - $31.91
Q3 2022	790,784	$21,065	$29.60	$25.39 - $33.02
Q2 2022	784,431	$22,795	$30.95	$27.06 - $36.20
Q1 2022	781,002	$29,251	$33.49	$30.94 - $36.63
Q4 2021	762,698	$28,678	$33.29	$28.08 - $35.76
Q3 2021	1,103,048	$32,803	$30.14	$27.81 - $32.28
Q2 2021	1,101,273	$35,330	$30.96	$29.49 - $32.78
Q1 2021	394,702	$38,056	$28.57	$25.90 - $30.66
Q4 2020	365,510	$33,168	$26.81	$23.43 - $29.12
Q3 2020	230,589	$17,909	$22.95	$20.80 - $25.30
Q2 2020	173,927	$12,131	$20.51	$16.43 - $23.82
Q1 2020	157,913	$9,050	$21.57	$14.45 - $24.80
Q4 2019	205,520	$14,869	$21.78	$20.04 - $22.90
Q3 2019	134,239	$9,299	$21.35	$19.54 - $24.50
Q2 2019	491,866	$38,056	$23.56	$22.28 - $24.58
Q1 2019	483,107	$36,146	$21.10	$18.21 - $22.88
Q4 2018	516,704	$32,098	$20.89	$17.74 - $22.89
Q3 2018	293,590	$21,742	$21.58	$19.07 - $22.99
Q2 2018	48,571	$3,099	$18.59	$16.09 - $20.42
Q1 2018	55,600	$3,099	$16.81	$14.50 - $17.97
Q4 2017	110,186	$6,059	$15.87	$14.39 - $17.47
Q3 2017	208,563	$11,315	$15.32	$14.25 - $16.48
Q2 2017	727,634	$39,700	$15.23	$13.62 - $16.35
Q1 2017	688,211	$32,036	$13.50	$10.49 - $14.89
Q4 2016	424,182	$15,241	$9.89	$8.80 - $11.03
Q3 2016	108,774	$3,317	$8.29	$7.38 - $8.97
Q2 2016	46,809	$1,220	$7.58	$7.05 - $8.09
Q1 2016	46,809	$1,205	$7.01	$6.13 - $7.89
Q4 2015	69,338	$1,800	$7.79	$7.06 - $8.72
Q3 2015	76,842	$2,067	$8.37	$6.94 - $9.40
Q2 2015	145,597	$4,753	$9.83	$8.99 - $10.63
Q1 2015	172,756	$5,721	$9.71	$9.23 - $10.38
Q4 2014	171,135	$6,201	$9.84	$8.32 - $10.67
Q3 2014	77,240	$2,477	$8.62	$8.09 - $9.13
Q2 2014	75,166	$2,315	$8.10	$7.51 - $8.66
Q1 2014	64,965	$1,881	$7.67	$7.11 - $8.15
Q4 2013	109,683	$3,155	$7.37	$6.85 - $7.92
Q3 2013	99,561	$2,563	$6.86	$6.23 - $7.36
Q2 2013	87,299	$2,026	$6.66	$6.09 - $7.13