CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,237 Value ($000) $51,049 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 1,456,492 Value ($000) $51,720 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 1,375,925 Value ($000) $44,896 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 1,501,500 Value ($000) $44,189 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,570,359 Value ($000) $51 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 1,589,215 Value ($000) $55 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,551,454 Value ($000) $52 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,599,087 Value ($000) $59 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,399,594 Value ($000) $49 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 1,409,290 Value ($000) $43 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 1,400,542 Value ($000) $48 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,407,021 Value ($000) $42 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,277,627 Value ($000) $40 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,321,717 Value ($000) $35,211 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,311,952 Value ($000) $38,125 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 1,240,258 Value ($000) $46,448 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 1,156,297 Value ($000) $43,477 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 1,163,120 Value ($000) $34,591 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 383,410 Value ($000) $12,300 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 379,423 Value ($000) $36,584 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 373,235 Value ($000) $33,871 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 398,861 Value ($000) $30,980 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 396,509 Value ($000) $27,653 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 425,365 Value ($000) $24,373 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 471,750 Value ($000) $34,136 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 460,221 Value ($000) $31,880 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 538,185 Value ($000) $41,639 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 566,899 Value ($000) $42,415 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 553,967 Value ($000) $34,418 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 519,481 Value ($000) $38,468 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 481,855 Value ($000) $30,733 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 412,451 Value ($000) $22,978 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 67,234 Value ($000) $3,699 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 68,439 Value ($000) $3,714 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 376,473 Value ($000) $20,540 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 277,667 Value ($000) $12,925 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 99,854 Value ($000) $3,588 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 100,586 Value ($000) $3,068 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 126,440 Value ($000) $3,298 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 120,589 Value ($000) $3,105 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 135,032 Value ($000) $3,504 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 98,641 Value ($000) $2,653 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 90,679 Value ($000) $2,961 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 85,721 Value ($000) $2,839 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 77,254 Value ($000) $2,799 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 85,423 Value ($000) $2,739 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 79,926 Value ($000) $2,463 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 64,941 Value ($000) $1,881 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 72,806 Value ($000) $2,095 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 57,422 Value ($000) $1,478 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 67,561 Value ($000) $1,567 Avg Close $6.66 Range $6.09 - $7.13