Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,218,274 | $152,912 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 4,214,472 | $149,656 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 9,601,942 | $313,311 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 9,227,163 | $271,555 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 9,198,310 | $296,829 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 8,817,082 | $304,454 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 8,815,801 | $294,887 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 18,956,305 | $702,710 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 19,983,139 | $692,816 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 23,273,950 | $715,672 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 28,614,234 | $975,744 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 30,781,772 | $921,603 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 34,110,235 | $1,056,737 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 38,079,581 | $1,014,444 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 56,289,775 | $1,635,785 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 80,000,664 | $2,996,060 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 111,241,858 | $4,182,668 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 134,845,881 | $4,010,369 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 141,935,973 | $4,553,263 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 50,596,939 | $4,878,556 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 52,107,116 | $4,728,711 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 51,797,976 | $4,023,147 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 49,783,088 | $3,471,857 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 46,089,232 | $2,640,915 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 54,198,951 | $3,921,836 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 52,474,122 | $3,634,882 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 45,321,186 | $3,506,500 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 43,418,924 | $3,248,604 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 42,017,543 | $2,610,550 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 39,576,003 | $2,930,603 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 73,668,483 | $4,698,576 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 89,209,939 | $4,969,886 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 90,923,431 | $5,001,698 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 97,663,198 | $5,299,205 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 82,221,623 | $4,486,012 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 57,824,792 | $2,691,744 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 55,777,489 | $2,004,085 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 57,047,002 | $1,739,934 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 57,051,493 | $1,487,903 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 58,139,608 | $1,497,095 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 84,439,702 | $2,191,210 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 84,439,702 | $2,271,428 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 83,417,302 | $2,723,575 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 80,510,302 | $2,666,501 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 85,079,302 | $3,082,423 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 87,863,302 | $2,816,897 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 89,196,070 | $2,748,131 | $8.10 | $7.51 - $8.66 |
| Q1 2014 | 85,401,502 | $2,474,082 | $7.67 | $7.11 - $8.15 |
| Q4 2013 | 87,716,051 | $2,523,591 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 101,212,836 | $2,605,218 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 101,212,836 | $2,347,126 | $6.66 | $6.09 - $7.13 |