Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,585,803 | $383,737 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 7,791 | $279 | $33.93 | $31.68 - $36.97 |
| Q3 2024 | 6,493,505 | $224,221 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 8,829,253 | $295,191 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 41,679,653 | $1,545,065 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 50,378,243 | $1,746,634 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 65,413,041 | $2,011,404 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 87,778,304 | $2,993,185 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 86,398,273 | $2,586,665 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 87,145,227 | $2,699,817 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 98,508,661 | $2,624,391 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 109,617,271 | $3,185,490 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 137,679,539 | $5,156,161 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 184,488,460 | $6,936,719 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 176,646,936 | $5,253,578 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 182,870,778 | $5,866,418 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 67,808,068 | $6,538,052 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 70,004,980 | $6,352,937 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 68,006,717 | $5,282,080 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 65,486,314 | $4,566,988 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 60,681,919 | $3,477,077 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 56,795,417 | $4,109,716 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 53,347,502 | $3,695,381 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 49,966,148 | $3,865,881 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 45,359,295 | $3,393,782 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 22,748,835 | $1,413,385 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 29,751,204 | $2,203,077 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 2,520,000 | $160,726 | $18.59 | $16.09 - $20.42 |
| Q4 2017 | 2,500,000 | $137,525 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 5,500,000 | $298,430 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 5,500,000 | $300,080 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 5,000,000 | $232,750 | $13.50 | $10.49 - $14.89 |
| Q3 2015 | 6,620,000 | $178,078 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 9,500,000 | $310,175 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 12,000,000 | $397,440 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 12,000,000 | $434,760 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 12,000,000 | $384,720 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 10,671,798 | $328,798 | $8.10 | $7.51 - $8.66 |
| Q3 2013 | 1,500,000 | $38,610 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 1,500,000 | $34,785 | $6.66 | $6.09 - $7.13 |