CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,502 Value ($000) $91 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 2,526 Value ($000) $90 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 2,502 Value ($000) $82 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 2,502 Value ($000) $74 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 2,822 Value ($000) $91 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 2,822 Value ($000) $97 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 3,063 Value ($000) $102 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 3,130 Value ($000) $116 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 3,333 Value ($000) $116 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 5,119 Value ($000) $157 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 4,421 Value ($000) $151 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 4,421 Value ($000) $132 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 5,090 Value ($000) $158 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 4,410 Value ($000) $117 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 4,598 Value ($000) $134 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 4,501 Value ($000) $169 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 4,885 Value ($000) $184 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 6,147 Value ($000) $183 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 6,315 Value ($000) $203 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,455 Value ($000) $140 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,790 Value ($000) $162 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 780 Value ($000) $61 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 778 Value ($000) $54 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 777 Value ($000) $45 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 774 Value ($000) $56 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 773 Value ($000) $54 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 771 Value ($000) $60 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 770 Value ($000) $58 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 364 Value ($000) $23 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 316 Value ($000) $23 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 767 Value ($000) $49 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,003 Value ($000) $56 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 811 Value ($000) $45 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 809 Value ($000) $44 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 795 Value ($000) $43 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,293 Value ($000) $60 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 863 Value ($000) $31 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 776 Value ($000) $24 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 756 Value ($000) $20 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 753 Value ($000) $19 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 918 Value ($000) $24 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 809 Value ($000) $22 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 775 Value ($000) $25 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 773 Value ($000) $26 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 877 Value ($000) $32 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 575 Value ($000) $18 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 558 Value ($000) $17 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 306 Value ($000) $9 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 1,755 Value ($000) $50 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 269 Value ($000) $7 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 173 Value ($000) $4 Avg Close $6.66 Range $6.09 - $7.13