CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,265 Value ($000) $783 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 33,616 Value ($000) $1,161 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 35,116 Value ($000) $1,175 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 35,116 Value ($000) $1,302 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 42,216 Value ($000) $1,464 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 45,138 Value ($000) $1,388 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 45,438 Value ($000) $1,549 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 45,438 Value ($000) $1,360 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 45,438 Value ($000) $1,408 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 45,438 Value ($000) $1,210 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 45,438 Value ($000) $1,320 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 45,438 Value ($000) $1,701 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 45,438 Value ($000) $1,708 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 45,438 Value ($000) $1,351 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 45,438 Value ($000) $1,457 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 15,146 Value ($000) $1,460 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 15,146 Value ($000) $1,374 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 15,146 Value ($000) $1,176 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 15,146 Value ($000) $1,056 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 15,396 Value ($000) $882 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 15,659 Value ($000) $1,133 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 15,659 Value ($000) $1,084 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 15,659 Value ($000) $1,211 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 15,759 Value ($000) $1,179 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 15,796 Value ($000) $981 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 15,796 Value ($000) $1,169 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 15,796 Value ($000) $1,007 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 15,796 Value ($000) $879 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 15,796 Value ($000) $868 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 15,796 Value ($000) $857 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 15,796 Value ($000) $861 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 15,796 Value ($000) $735 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 15,796 Value ($000) $567 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 15,796 Value ($000) $481 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 15,796 Value ($000) $411 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 16,096 Value ($000) $414 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 16,096 Value ($000) $417 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 16,096 Value ($000) $432 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 16,096 Value ($000) $525 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 16,596 Value ($000) $549 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 16,596 Value ($000) $601 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 16,596 Value ($000) $532 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 16,596 Value ($000) $511 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 16,596 Value ($000) $480 Avg Close $7.67 Range $7.11 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,265	$783	$33.68	$30.93 - $36.40
Q3 2024	33,616	$1,161	$33.21	$31.35 - $34.83
Q2 2024	35,116	$1,175	$33.12	$31.03 - $36.04
Q1 2024	35,116	$1,302	$35.47	$32.48 - $38.95
Q4 2023	42,216	$1,464	$30.86	$28.09 - $34.07
Q3 2023	45,138	$1,388	$30.58	$28.50 - $33.15
Q2 2023	45,438	$1,549	$30.43	$28.00 - $32.95
Q1 2023	45,438	$1,360	$29.47	$26.52 - $31.63
Q4 2022	45,438	$1,408	$28.73	$24.62 - $31.91
Q3 2022	45,438	$1,210	$29.60	$25.39 - $33.02
Q2 2022	45,438	$1,320	$30.95	$27.06 - $36.20
Q1 2022	45,438	$1,701	$33.49	$30.94 - $36.63
Q4 2021	45,438	$1,708	$33.29	$28.08 - $35.76
Q3 2021	45,438	$1,351	$30.14	$27.81 - $32.28
Q2 2021	45,438	$1,457	$30.96	$29.49 - $32.78
Q1 2021	15,146	$1,460	$28.57	$25.90 - $30.66
Q4 2020	15,146	$1,374	$26.81	$23.43 - $29.12
Q3 2020	15,146	$1,176	$22.95	$20.80 - $25.30
Q2 2020	15,146	$1,056	$20.51	$16.43 - $23.82
Q1 2020	15,396	$882	$21.57	$14.45 - $24.80
Q4 2019	15,659	$1,133	$21.78	$20.04 - $22.90
Q3 2019	15,659	$1,084	$21.35	$19.54 - $24.50
Q2 2019	15,659	$1,211	$23.56	$22.28 - $24.58
Q1 2019	15,759	$1,179	$21.10	$18.21 - $22.88
Q4 2018	15,796	$981	$20.89	$17.74 - $22.89
Q3 2018	15,796	$1,169	$21.58	$19.07 - $22.99
Q2 2018	15,796	$1,007	$18.59	$16.09 - $20.42
Q1 2018	15,796	$879	$16.81	$14.50 - $17.97
Q4 2017	15,796	$868	$15.87	$14.39 - $17.47
Q3 2017	15,796	$857	$15.32	$14.25 - $16.48
Q2 2017	15,796	$861	$15.23	$13.62 - $16.35
Q1 2017	15,796	$735	$13.50	$10.49 - $14.89
Q4 2016	15,796	$567	$9.89	$8.80 - $11.03
Q3 2016	15,796	$481	$8.29	$7.38 - $8.97
Q2 2016	15,796	$411	$7.58	$7.05 - $8.09
Q1 2016	16,096	$414	$7.01	$6.13 - $7.89
Q4 2015	16,096	$417	$7.79	$7.06 - $8.72
Q3 2015	16,096	$432	$8.37	$6.94 - $9.40
Q2 2015	16,096	$525	$9.83	$8.99 - $10.63
Q1 2015	16,596	$549	$9.71	$9.23 - $10.38
Q4 2014	16,596	$601	$9.84	$8.32 - $10.67
Q3 2014	16,596	$532	$8.62	$8.09 - $9.13
Q2 2014	16,596	$511	$8.10	$7.51 - $8.66
Q1 2014	16,596	$480	$7.67	$7.11 - $8.15