CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,803 Value ($000) $283 Avg Close $35.70 Range $33.51 - $37.54

Q1 2025

Shares 25,889 Value ($000) $762 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 45,475 Value ($000) $1,467 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,745 Value ($000) $60 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 12,087 Value ($000) $404 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 13,715 Value ($000) $508 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 3,193 Value ($000) $111 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 7,722 Value ($000) $237 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 4,331 Value ($000) $148 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 15,165 Value ($000) $454 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 123,399 Value ($000) $3,823 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 154,347 Value ($000) $4,112 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 28,158 Value ($000) $818 Avg Close $30.95 Range $27.06 - $36.20

Q3 2021

Shares 138,465 Value ($000) $4,118 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 44,436 Value ($000) $1,426 Avg Close $30.96 Range $29.49 - $32.78

Q1 2020

Shares 62,985 Value ($000) $3,609 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 40,789 Value ($000) $2,951 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 12,066 Value ($000) $836 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 5,996 Value ($000) $464 Avg Close $23.56 Range $22.28 - $24.58

Q4 2018

Shares 3,248 Value ($000) $202 Avg Close $20.89 Range $17.74 - $22.89

Q2 2018

Shares 2,198 Value ($000) $140 Avg Close $18.59 Range $16.09 - $20.42

Q4 2017

Shares 8,005 Value ($000) $440 Avg Close $15.87 Range $14.39 - $17.47

Q4 2016

Shares 134,486 Value ($000) $4,832 Avg Close $9.89 Range $8.80 - $11.03

Q1 2016

Shares 21,829 Value ($000) $562 Avg Close $7.01 Range $6.13 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,803	$283	$35.70	$33.51 - $37.54
Q1 2025	25,889	$762	$31.31	$28.64 - $33.56
Q4 2024	45,475	$1,467	$33.68	$30.93 - $36.40
Q3 2024	1,745	$60	$33.21	$31.35 - $34.83
Q2 2024	12,087	$404	$33.12	$31.03 - $36.04
Q1 2024	13,715	$508	$35.47	$32.48 - $38.95
Q4 2023	3,193	$111	$30.86	$28.09 - $34.07
Q3 2023	7,722	$237	$30.58	$28.50 - $33.15
Q2 2023	4,331	$148	$30.43	$28.00 - $32.95
Q1 2023	15,165	$454	$29.47	$26.52 - $31.63
Q4 2022	123,399	$3,823	$28.73	$24.62 - $31.91
Q3 2022	154,347	$4,112	$29.60	$25.39 - $33.02
Q2 2022	28,158	$818	$30.95	$27.06 - $36.20
Q3 2021	138,465	$4,118	$30.14	$27.81 - $32.28
Q2 2021	44,436	$1,426	$30.96	$29.49 - $32.78
Q1 2020	62,985	$3,609	$21.57	$14.45 - $24.80
Q4 2019	40,789	$2,951	$21.78	$20.04 - $22.90
Q3 2019	12,066	$836	$21.35	$19.54 - $24.50
Q2 2019	5,996	$464	$23.56	$22.28 - $24.58
Q4 2018	3,248	$202	$20.89	$17.74 - $22.89
Q2 2018	2,198	$140	$18.59	$16.09 - $20.42
Q4 2017	8,005	$440	$15.87	$14.39 - $17.47
Q4 2016	134,486	$4,832	$9.89	$8.80 - $11.03
Q1 2016	21,829	$562	$7.01	$6.13 - $7.89