CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,500 Value ($000) $363 Avg Close $30.95 Range $27.06 - $36.20

Q3 2017

Shares 80,620 Value ($000) $4,374 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 59,500 Value ($000) $3,246 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 26,830 Value ($000) $1,249 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 30,000 Value ($000) $1,078 Avg Close $9.89 Range $8.80 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,500	$363	$30.95	$27.06 - $36.20
Q3 2017	80,620	$4,374	$15.32	$14.25 - $16.48
Q2 2017	59,500	$3,246	$15.23	$13.62 - $16.35
Q1 2017	26,830	$1,249	$13.50	$10.49 - $14.89
Q4 2016	30,000	$1,078	$9.89	$8.80 - $11.03