CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,944 Value ($000) $585 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 149,369 Value ($000) $4,996 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 344,584 Value ($000) $12,774 Avg Close $35.47 Range $32.48 - $38.95
Q4 2020
Shares 2,673 Value ($000) $243 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 2,673 Value ($000) $208 Avg Close $22.95 Range $20.80 - $25.30
Q1 2020
Shares 4,173 Value ($000) $239 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 5,348 Value ($000) $387 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 5,173 Value ($000) $358 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 10,223 Value ($000) $791 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 10,223 Value ($000) $765 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 10,223 Value ($000) $635 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 10,223 Value ($000) $757 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 10,223 Value ($000) $652 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 10,223 Value ($000) $570 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 10,223 Value ($000) $562 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 10,223 Value ($000) $555 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 10,223 Value ($000) $558 Avg Close $15.23 Range $13.62 - $16.35