CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,860 Value ($000) $1,119 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 30,310 Value ($000) $1,076 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 25,910 Value ($000) $845 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 16,410 Value ($000) $483 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 61,110 Value ($000) $1,972 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 61,650 Value ($000) $2,129 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 55,950 Value ($000) $1,872 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 55,950 Value ($000) $2,074 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 55,950 Value ($000) $1,940 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 55,950 Value ($000) $1,720 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 55,950 Value ($000) $1,908 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 52,950 Value ($000) $1,585 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 52,950 Value ($000) $1,640 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 52,950 Value ($000) $1,411 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 52,950 Value ($000) $1,539 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 52,950 Value ($000) $1,983 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 52,950 Value ($000) $1,991 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 52,950 Value ($000) $1,575 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 52,950 Value ($000) $1,699 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 17,650 Value ($000) $1,702 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 17,650 Value ($000) $1,601 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 17,650 Value ($000) $1,371 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 17,750 Value ($000) $1,238 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 17,750 Value ($000) $1,017 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 18,950 Value ($000) $1,371 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 19,750 Value ($000) $1,368 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 19,750 Value ($000) $1,528 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 19,750 Value ($000) $1,478 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 20,450 Value ($000) $1,271 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 22,450 Value ($000) $1,662 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 22,450 Value ($000) $1,432 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 22,450 Value ($000) $1,251 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 22,450 Value ($000) $1,235 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 22,850 Value ($000) $1,240 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 30,873 Value ($000) $1,684 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 30,595 Value ($000) $1,424 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 34,400 Value ($000) $1,236 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 37,100 Value ($000) $1,132 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 38,880 Value ($000) $1,014 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 40,880 Value ($000) $1,053 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 42,080 Value ($000) $1,092 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 49,810 Value ($000) $1,340 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 52,310 Value ($000) $1,708 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 53,210 Value ($000) $1,762 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 56,665 Value ($000) $2,053 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 58,465 Value ($000) $1,874 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 58,465 Value ($000) $1,801 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 59,935 Value ($000) $1,736 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 58,835 Value ($000) $1,693 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 47,985 Value ($000) $1,235 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 49,325 Value ($000) $1,144 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,860	$1,119	$35.70	$33.51 - $37.54
Q3 2025	30,310	$1,076	$33.93	$31.68 - $36.97
Q2 2025	25,910	$845	$29.78	$25.91 - $32.84
Q1 2025	16,410	$483	$31.31	$28.64 - $33.56
Q4 2024	61,110	$1,972	$33.68	$30.93 - $36.40
Q3 2024	61,650	$2,129	$33.21	$31.35 - $34.83
Q2 2024	55,950	$1,872	$33.12	$31.03 - $36.04
Q1 2024	55,950	$2,074	$35.47	$32.48 - $38.95
Q4 2023	55,950	$1,940	$30.86	$28.09 - $34.07
Q3 2023	55,950	$1,720	$30.58	$28.50 - $33.15
Q2 2023	55,950	$1,908	$30.43	$28.00 - $32.95
Q1 2023	52,950	$1,585	$29.47	$26.52 - $31.63
Q4 2022	52,950	$1,640	$28.73	$24.62 - $31.91
Q3 2022	52,950	$1,411	$29.60	$25.39 - $33.02
Q2 2022	52,950	$1,539	$30.95	$27.06 - $36.20
Q1 2022	52,950	$1,983	$33.49	$30.94 - $36.63
Q4 2021	52,950	$1,991	$33.29	$28.08 - $35.76
Q3 2021	52,950	$1,575	$30.14	$27.81 - $32.28
Q2 2021	52,950	$1,699	$30.96	$29.49 - $32.78
Q1 2021	17,650	$1,702	$28.57	$25.90 - $30.66
Q4 2020	17,650	$1,601	$26.81	$23.43 - $29.12
Q3 2020	17,650	$1,371	$22.95	$20.80 - $25.30
Q2 2020	17,750	$1,238	$20.51	$16.43 - $23.82
Q1 2020	17,750	$1,017	$21.57	$14.45 - $24.80
Q4 2019	18,950	$1,371	$21.78	$20.04 - $22.90
Q3 2019	19,750	$1,368	$21.35	$19.54 - $24.50
Q2 2019	19,750	$1,528	$23.56	$22.28 - $24.58
Q1 2019	19,750	$1,478	$21.10	$18.21 - $22.88
Q4 2018	20,450	$1,271	$20.89	$17.74 - $22.89
Q3 2018	22,450	$1,662	$21.58	$19.07 - $22.99
Q2 2018	22,450	$1,432	$18.59	$16.09 - $20.42
Q1 2018	22,450	$1,251	$16.81	$14.50 - $17.97
Q4 2017	22,450	$1,235	$15.87	$14.39 - $17.47
Q3 2017	22,850	$1,240	$15.32	$14.25 - $16.48
Q2 2017	30,873	$1,684	$15.23	$13.62 - $16.35
Q1 2017	30,595	$1,424	$13.50	$10.49 - $14.89
Q4 2016	34,400	$1,236	$9.89	$8.80 - $11.03
Q3 2016	37,100	$1,132	$8.29	$7.38 - $8.97
Q2 2016	38,880	$1,014	$7.58	$7.05 - $8.09
Q1 2016	40,880	$1,053	$7.01	$6.13 - $7.89
Q4 2015	42,080	$1,092	$7.79	$7.06 - $8.72
Q3 2015	49,810	$1,340	$8.37	$6.94 - $9.40
Q2 2015	52,310	$1,708	$9.83	$8.99 - $10.63
Q1 2015	53,210	$1,762	$9.71	$9.23 - $10.38
Q4 2014	56,665	$2,053	$9.84	$8.32 - $10.67
Q3 2014	58,465	$1,874	$8.62	$8.09 - $9.13
Q2 2014	58,465	$1,801	$8.10	$7.51 - $8.66
Q1 2014	59,935	$1,736	$7.67	$7.11 - $8.15
Q4 2013	58,835	$1,693	$7.37	$6.85 - $7.92
Q3 2013	47,985	$1,235	$6.86	$6.23 - $7.36
Q2 2013	49,325	$1,144	$6.66	$6.09 - $7.13