CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,072 Value ($000) $1,453 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 40,282 Value ($000) $1,430 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 25,710 Value ($000) $839 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 25,870 Value ($000) $761 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 29,786 Value ($000) $961 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 29,920 Value ($000) $1,033 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 29,592 Value ($000) $990 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 28,844 Value ($000) $1,069 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 28,374 Value ($000) $984 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 28,374 Value ($000) $873 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 28,125 Value ($000) $959 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 23,972 Value ($000) $718 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 23,984 Value ($000) $743 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 24,536 Value ($000) $653 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 23,519 Value ($000) $684 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 23,484 Value ($000) $879 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 23,484 Value ($000) $882 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 21,984 Value ($000) $654 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 11,592 Value ($000) $372 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,864 Value ($000) $373 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,860 Value ($000) $350 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,500 Value ($000) $272 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,500 Value ($000) $244 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 3,275 Value ($000) $237 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,275 Value ($000) $227 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,935 Value ($000) $227 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,935 Value ($000) $220 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 9,751 Value ($000) $722 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 9,799 Value ($000) $625 Avg Close $18.59 Range $16.09 - $20.42