CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 880 Value ($000) $22,660 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 880 Value ($000) $22,836 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 880 Value ($000) $23,672 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 700 Value ($000) $22,855 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 800 Value ($000) $26,511 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 800 Value ($000) $28,984 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 2,000 Value ($000) $64,120 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 2,000 Value ($000) $61,620 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 2,000 Value ($000) $57,940 Avg Close $7.67 Range $7.11 - $8.15