CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,675 Value ($000) $0 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 1,670 Value ($000) $0 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 1,670 Value ($000) $0 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 4,670 Value ($000) $0 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 10,770 Value ($000) $0 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 1,670 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 1,670 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 532,285 Value ($000) $14,180 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 532,285 Value ($000) $15,468 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 532,686 Value ($000) $19,949 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 537,467 Value ($000) $20,207 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 891,480 Value ($000) $26,513 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 1,424,562 Value ($000) $46,504 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 466,201 Value ($000) $45,888 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 547,570 Value ($000) $50,150 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 382,570 Value ($000) $29,714 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 381,590 Value ($000) $26,612 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 380,290 Value ($000) $21,791 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 259,390 Value ($000) $18,769 Avg Close $21.78 Range $20.04 - $22.90

Q1 2019

Shares 800 Value ($000) $60 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 800 Value ($000) $50 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 800 Value ($000) $59 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 800 Value ($000) $51 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 800 Value ($000) $45 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 920 Value ($000) $51 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 6,692 Value ($000) $363 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 6,692 Value ($000) $365 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 5,407 Value ($000) $255 Avg Close $13.50 Range $10.49 - $14.89

Q2 2016

Shares 2,377 Value ($000) $62 Avg Close $7.58 Range $7.05 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,675	$0	$33.12	$31.03 - $36.04
Q1 2024	1,670	$0	$35.47	$32.48 - $38.95
Q4 2023	1,670	$0	$30.86	$28.09 - $34.07
Q3 2023	4,670	$0	$30.58	$28.50 - $33.15
Q2 2023	10,770	$0	$30.43	$28.00 - $32.95
Q1 2023	1,670	$0	$29.47	$26.52 - $31.63
Q4 2022	1,670	$0	$28.73	$24.62 - $31.91
Q3 2022	532,285	$14,180	$29.60	$25.39 - $33.02
Q2 2022	532,285	$15,468	$30.95	$27.06 - $36.20
Q1 2022	532,686	$19,949	$33.49	$30.94 - $36.63
Q4 2021	537,467	$20,207	$33.29	$28.08 - $35.76
Q3 2021	891,480	$26,513	$30.14	$27.81 - $32.28
Q2 2021	1,424,562	$46,504	$30.96	$29.49 - $32.78
Q1 2021	466,201	$45,888	$28.57	$25.90 - $30.66
Q4 2020	547,570	$50,150	$26.81	$23.43 - $29.12
Q3 2020	382,570	$29,714	$22.95	$20.80 - $25.30
Q2 2020	381,590	$26,612	$20.51	$16.43 - $23.82
Q1 2020	380,290	$21,791	$21.57	$14.45 - $24.80
Q4 2019	259,390	$18,769	$21.78	$20.04 - $22.90
Q1 2019	800	$60	$21.10	$18.21 - $22.88
Q4 2018	800	$50	$20.89	$17.74 - $22.89
Q3 2018	800	$59	$21.58	$19.07 - $22.99
Q2 2018	800	$51	$18.59	$16.09 - $20.42
Q1 2018	800	$45	$16.81	$14.50 - $17.97
Q4 2017	920	$51	$15.87	$14.39 - $17.47
Q3 2017	6,692	$363	$15.32	$14.25 - $16.48
Q2 2017	6,692	$365	$15.23	$13.62 - $16.35
Q1 2017	5,407	$255	$13.50	$10.49 - $14.89
Q2 2016	2,377	$62	$7.58	$7.05 - $8.09