CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,222 Value ($000) $1,331 Avg Close $31.31 Range $28.64 - $33.56

Q4 2019

Shares 116,115 Value ($000) $8,402 Avg Close $21.78 Range $20.04 - $22.90

Q2 2019

Shares 15,094 Value ($000) $1,168 Avg Close $23.56 Range $22.28 - $24.58

Q4 2018

Shares 18,101 Value ($000) $1,125 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 9,757 Value ($000) $722 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 11,209 Value ($000) $718 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 41,021 Value ($000) $2,285 Avg Close $16.81 Range $14.50 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,222	$1,331	$31.31	$28.64 - $33.56
Q4 2019	116,115	$8,402	$21.78	$20.04 - $22.90
Q2 2019	15,094	$1,168	$23.56	$22.28 - $24.58
Q4 2018	18,101	$1,125	$20.89	$17.74 - $22.89
Q3 2018	9,757	$722	$21.58	$19.07 - $22.99
Q2 2018	11,209	$718	$18.59	$16.09 - $20.42
Q1 2018	41,021	$2,285	$16.81	$14.50 - $17.97