Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,400 | $558 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 15,700 | $558 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 8,700 | $284 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 8,700 | $256 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 21,200 | $684 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 22,150 | $765 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 23,000 | $769 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 20,900 | $775 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 18,900 | $655 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 16,500 | $507 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 16,800 | $573 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 17,200 | $515 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 17,400 | $1 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 17,900 | $477 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 18,200 | $529 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 18,600 | $697 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 19,400 | $729 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 20,000 | $595 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 23,700 | $760 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 8,200 | $791 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 8,300 | $753 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 8,150 | $633 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 6,750 | $471 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 7,000 | $401 | $21.57 | $14.45 - $24.80 |