CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 213,500 Value ($000) $6,283 Avg Close $31.31 Range $28.64 - $33.56
Q3 2024
Shares 123,100 Value ($000) $4,251 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 155,940 Value ($000) $5,216 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 103,500 Value ($000) $3,837 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 102,500 Value ($000) $3,554 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 141,800 Value ($000) $4,360 Avg Close $30.58 Range $28.50 - $33.15
Q3 2022
Shares 39,800 Value ($000) $1,060 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 39,800 Value ($000) $1,157 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 34,400 Value ($000) $1,288 Avg Close $33.49 Range $30.94 - $36.63
Q3 2020
Shares 58,700 Value ($000) $4,555 Avg Close $22.95 Range $20.80 - $25.30
Q1 2018
Shares 4,000 Value ($000) $223 Avg Close $16.81 Range $14.50 - $17.97
Q3 2016
Shares 26,400 Value ($000) $805 Avg Close $8.29 Range $7.38 - $8.97
Q4 2014
Shares 49,700 Value ($000) $1,800 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 35,800 Value ($000) $1,148 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 17,570 Value ($000) $541 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 13,370 Value ($000) $387 Avg Close $7.67 Range $7.11 - $8.15
Q3 2013
Shares 16,900 Value ($000) $435 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 144,400 Value ($000) $3,346 Avg Close $6.66 Range $6.09 - $7.13