CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 865,924 Value ($000) $32,429 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 633,681 Value ($000) $23,826 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 642,331 Value ($000) $19,103 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 310,341 Value ($000) $9,956 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 135,063 Value ($000) $13,023 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 152,825 Value ($000) $13,869 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 124,336 Value ($000) $9,657 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 98,300 Value ($000) $6,855 Avg Close $20.51 Range $16.43 - $23.82