CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,520 Value ($000) $14,410 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 366,654 Value ($000) $13,020 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 1,080,233 Value ($000) $35,248 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 297,489 Value ($000) $8,755 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 1,013,556 Value ($000) $32,707 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 258,349 Value ($000) $8,921 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 628,269 Value ($000) $21,016 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 478,027 Value ($000) $17,720 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,662,223 Value ($000) $57,629 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 965,477 Value ($000) $29,688 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 999,751 Value ($000) $34,092 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,106,554 Value ($000) $33,130 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,317,160 Value ($000) $40,806 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 543,011 Value ($000) $14,466 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,272,620 Value ($000) $36,982 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 955,698 Value ($000) $35,792 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 1,000,235 Value ($000) $37,609 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 561,810 Value ($000) $16,708 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 702,496 Value ($000) $22,537 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 169,194 Value ($000) $16,313 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 408,388 Value ($000) $37,062 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 10,141 Value ($000) $788 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 264,410 Value ($000) $18,440 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 211,716 Value ($000) $12,131 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 214,890 Value ($000) $15,549 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 5,817 Value ($000) $403 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 71,377 Value ($000) $5,522 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 95,906 Value ($000) $7,176 Avg Close $21.10 Range $18.21 - $22.88
Q2 2018
Shares 38,531 Value ($000) $2,458 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 15,997 Value ($000) $891 Avg Close $16.81 Range $14.50 - $17.97
Q3 2017
Shares 97,591 Value ($000) $5,296 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 108,417 Value ($000) $5,915 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 114,878 Value ($000) $5,348 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 344,772 Value ($000) $12,388 Avg Close $9.89 Range $8.80 - $11.03
Q1 2016
Shares 484,953 Value ($000) $12,488 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 807,466 Value ($000) $20,953 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 159,181 Value ($000) $4,282 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 846,345 Value ($000) $27,633 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 370,200 Value ($000) $12,262 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 434,712 Value ($000) $15,750 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 511,813 Value ($000) $16,409 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 374,553 Value ($000) $11,540 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 242,463 Value ($000) $7,025 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 277,557 Value ($000) $7,985 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 176,344 Value ($000) $4,540 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 581,615 Value ($000) $13,487 Avg Close $6.66 Range $6.09 - $7.13