Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 679,023 | $24,615 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 1,904,818 | $67,640 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 2,052,891 | $66,986 | $29.78 | $25.91 - $32.84 |
| Q2 2024 | 200,000 | $6,690 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 35,030 | $1,299 | $35.47 | $32.48 - $38.95 |
| Q1 2023 | 255,409 | $7,647 | $29.47 | $26.52 - $31.63 |
| Q1 2022 | 350,889 | $13,141 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 553,631 | $20,817 | $33.29 | $28.08 - $35.76 |
| Q2 2021 | 312,510 | $10,025 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 294,289 | $28,375 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 338,807 | $30,747 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 281,482 | $21,863 | $22.95 | $20.80 - $25.30 |
| Q1 2018 | 200,000 | $11,142 | $16.81 | $14.50 - $17.97 |
| Q4 2016 | 138,000 | $4,958 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 105,000 | $3,203 | $8.29 | $7.38 - $8.97 |
| Q1 2016 | 125,000 | $3,219 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 82,880 | $2,151 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 75,000 | $2,018 | $8.37 | $6.94 - $9.40 |
| Q2 2013 | 250,000 | $5,798 | $6.66 | $6.09 - $7.13 |