CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,888 Value ($000) $1,522 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 42,180 Value ($000) $1,498 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 44,028 Value ($000) $1,437 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 50,978 Value ($000) $1,500 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 49,504 Value ($000) $1,597 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 47,687 Value ($000) $1,647 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 45,587 Value ($000) $1,525 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 44,668 Value ($000) $1,656 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 15,136 Value ($000) $525 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 45,059 Value ($000) $1,386 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 49,212 Value ($000) $1,678 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 52,927 Value ($000) $1,585 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 56,142 Value ($000) $1,739 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 48,791 Value ($000) $1,300 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 42,074 Value ($000) $1,223 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 42,425 Value ($000) $1,589 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 45,915 Value ($000) $1,726 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 44,159 Value ($000) $1,313 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 42,452 Value ($000) $1,362 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 13,876 Value ($000) $1,338 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 55,091 Value ($000) $5,000 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 54,424 Value ($000) $4,227 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 20,538 Value ($000) $1,432 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 21,469 Value ($000) $1,230 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 20,951 Value ($000) $1,516 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 17,208 Value ($000) $1,192 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 16,742 Value ($000) $1,295 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 14,645 Value ($000) $1,096 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 13,817 Value ($000) $858 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 42,613 Value ($000) $3,156 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 39,111 Value ($000) $2,495 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 39,629 Value ($000) $2,208 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 38,393 Value ($000) $2,112 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 38,562 Value ($000) $2,092 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 39,871 Value ($000) $2,175 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 40,000 Value ($000) $1,862 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 40,339 Value ($000) $1,449 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 9,744 Value ($000) $297 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 10,263 Value ($000) $268 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 10,405 Value ($000) $268 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 10,878 Value ($000) $282 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 9,494 Value ($000) $255 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 10,875 Value ($000) $355 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 10,455 Value ($000) $346 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 16,392 Value ($000) $594 Avg Close $9.84 Range $8.32 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,888	$1,522	$35.70	$33.51 - $37.54
Q3 2025	42,180	$1,498	$33.93	$31.68 - $36.97
Q2 2025	44,028	$1,437	$29.78	$25.91 - $32.84
Q1 2025	50,978	$1,500	$31.31	$28.64 - $33.56
Q4 2024	49,504	$1,597	$33.68	$30.93 - $36.40
Q3 2024	47,687	$1,647	$33.21	$31.35 - $34.83
Q2 2024	45,587	$1,525	$33.12	$31.03 - $36.04
Q1 2024	44,668	$1,656	$35.47	$32.48 - $38.95
Q4 2023	15,136	$525	$30.86	$28.09 - $34.07
Q3 2023	45,059	$1,386	$30.58	$28.50 - $33.15
Q2 2023	49,212	$1,678	$30.43	$28.00 - $32.95
Q1 2023	52,927	$1,585	$29.47	$26.52 - $31.63
Q4 2022	56,142	$1,739	$28.73	$24.62 - $31.91
Q3 2022	48,791	$1,300	$29.60	$25.39 - $33.02
Q2 2022	42,074	$1,223	$30.95	$27.06 - $36.20
Q1 2022	42,425	$1,589	$33.49	$30.94 - $36.63
Q4 2021	45,915	$1,726	$33.29	$28.08 - $35.76
Q3 2021	44,159	$1,313	$30.14	$27.81 - $32.28
Q2 2021	42,452	$1,362	$30.96	$29.49 - $32.78
Q1 2021	13,876	$1,338	$28.57	$25.90 - $30.66
Q4 2020	55,091	$5,000	$26.81	$23.43 - $29.12
Q3 2020	54,424	$4,227	$22.95	$20.80 - $25.30
Q2 2020	20,538	$1,432	$20.51	$16.43 - $23.82
Q1 2020	21,469	$1,230	$21.57	$14.45 - $24.80
Q4 2019	20,951	$1,516	$21.78	$20.04 - $22.90
Q3 2019	17,208	$1,192	$21.35	$19.54 - $24.50
Q2 2019	16,742	$1,295	$23.56	$22.28 - $24.58
Q1 2019	14,645	$1,096	$21.10	$18.21 - $22.88
Q4 2018	13,817	$858	$20.89	$17.74 - $22.89
Q3 2018	42,613	$3,156	$21.58	$19.07 - $22.99
Q2 2018	39,111	$2,495	$18.59	$16.09 - $20.42
Q1 2018	39,629	$2,208	$16.81	$14.50 - $17.97
Q4 2017	38,393	$2,112	$15.87	$14.39 - $17.47
Q3 2017	38,562	$2,092	$15.32	$14.25 - $16.48
Q2 2017	39,871	$2,175	$15.23	$13.62 - $16.35
Q1 2017	40,000	$1,862	$13.50	$10.49 - $14.89
Q4 2016	40,339	$1,449	$9.89	$8.80 - $11.03
Q3 2016	9,744	$297	$8.29	$7.38 - $8.97
Q2 2016	10,263	$268	$7.58	$7.05 - $8.09
Q1 2016	10,405	$268	$7.01	$6.13 - $7.89
Q4 2015	10,878	$282	$7.79	$7.06 - $8.72
Q3 2015	9,494	$255	$8.37	$6.94 - $9.40
Q2 2015	10,875	$355	$9.83	$8.99 - $10.63
Q1 2015	10,455	$346	$9.71	$9.23 - $10.38
Q4 2014	16,392	$594	$9.84	$8.32 - $10.67