Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,550 | $999 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 26,595 | $944 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 43,057 | $1,405 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 55,935 | $1,646 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 66,196 | $2,136 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 66,074 | $2,282 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 11,282 | $0 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 11,004 | $0 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 12,550 | $0 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 12,519 | $0 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 12,787 | $0 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 4,315 | $0 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 4,476 | $0 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 3,920 | $104 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 3,640 | $106 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 3,374 | $126 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 2,341 | $88 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 687 | $20 | $30.14 | $27.81 - $32.28 |
| Q4 2019 | 15 | $1 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 15 | $1 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 15 | $1 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 15 | $1 | $21.10 | $18.21 - $22.88 |