CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,545 Value ($000) $3,286 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 182,695 Value ($000) $5,961 Avg Close $29.78 Range $25.91 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,545	$3,286	$33.93	$31.68 - $36.97
Q2 2025	182,695	$5,961	$29.78	$25.91 - $32.84