CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,500 Value ($000) $1,468 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 40,500 Value ($000) $1,438 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 40,500 Value ($000) $1,322 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 40,500 Value ($000) $1,192 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 40,500 Value ($000) $1,307 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 40,500 Value ($000) $1,398 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 40,500 Value ($000) $1,355 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 40,500 Value ($000) $1,501 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 40,500 Value ($000) $1,404 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 40,500 Value ($000) $1,245 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 40,500 Value ($000) $1,381 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 40,500 Value ($000) $1,213 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 40,500 Value ($000) $1,255 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 40,500 Value ($000) $1,079 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 40,500 Value ($000) $1,177 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 40,500 Value ($000) $1,517 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 40,500 Value ($000) $1,523 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 40,500 Value ($000) $1,204 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 40,500 Value ($000) $1,299 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 13,500 Value ($000) $1,302 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 13,500 Value ($000) $1,225 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 13,500 Value ($000) $1,049 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 13,500 Value ($000) $941 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 13,500 Value ($000) $774 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 13,500 Value ($000) $977 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 13,500 Value ($000) $935 Avg Close $21.35 Range $19.54 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,500	$1,468	$35.70	$33.51 - $37.54
Q3 2025	40,500	$1,438	$33.93	$31.68 - $36.97
Q2 2025	40,500	$1,322	$29.78	$25.91 - $32.84
Q1 2025	40,500	$1,192	$31.31	$28.64 - $33.56
Q4 2024	40,500	$1,307	$33.68	$30.93 - $36.40
Q3 2024	40,500	$1,398	$33.21	$31.35 - $34.83
Q2 2024	40,500	$1,355	$33.12	$31.03 - $36.04
Q1 2024	40,500	$1,501	$35.47	$32.48 - $38.95
Q4 2023	40,500	$1,404	$30.86	$28.09 - $34.07
Q3 2023	40,500	$1,245	$30.58	$28.50 - $33.15
Q2 2023	40,500	$1,381	$30.43	$28.00 - $32.95
Q1 2023	40,500	$1,213	$29.47	$26.52 - $31.63
Q4 2022	40,500	$1,255	$28.73	$24.62 - $31.91
Q3 2022	40,500	$1,079	$29.60	$25.39 - $33.02
Q2 2022	40,500	$1,177	$30.95	$27.06 - $36.20
Q1 2022	40,500	$1,517	$33.49	$30.94 - $36.63
Q4 2021	40,500	$1,523	$33.29	$28.08 - $35.76
Q3 2021	40,500	$1,204	$30.14	$27.81 - $32.28
Q2 2021	40,500	$1,299	$30.96	$29.49 - $32.78
Q1 2021	13,500	$1,302	$28.57	$25.90 - $30.66
Q4 2020	13,500	$1,225	$26.81	$23.43 - $29.12
Q3 2020	13,500	$1,049	$22.95	$20.80 - $25.30
Q2 2020	13,500	$941	$20.51	$16.43 - $23.82
Q1 2020	13,500	$774	$21.57	$14.45 - $24.80
Q4 2019	13,500	$977	$21.78	$20.04 - $22.90
Q3 2019	13,500	$935	$21.35	$19.54 - $24.50