CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,856 Value ($000) $14,277 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 475,613 Value ($000) $16,889 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 356,788 Value ($000) $11,642 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 458,462 Value ($000) $13,493 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 517,963 Value ($000) $16,715 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 558,541 Value ($000) $19,286 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 766,509 Value ($000) $25,640 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 688,774 Value ($000) $25,533 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 587,045 Value ($000) $20,353 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 520,088 Value ($000) $15,993 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 612,360 Value ($000) $20,881 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 472,070 Value ($000) $14,134 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 320,481 Value ($000) $9,929 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 845,270 Value ($000) $22,518 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 828,532 Value ($000) $24,077 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 1,291,542 Value ($000) $48,369 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 1,350,020 Value ($000) $50,762 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 1,038,700 Value ($000) $30,890 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 798,150 Value ($000) $25,605 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 272,019 Value ($000) $26,229 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 296,101 Value ($000) $26,871 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 269,606 Value ($000) $20,941 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 236,367 Value ($000) $16,484 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 156,190 Value ($000) $8,949 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 224,271 Value ($000) $16,229 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,856	$14,277	$35.70	$33.51 - $37.54
Q3 2025	475,613	$16,889	$33.93	$31.68 - $36.97
Q2 2025	356,788	$11,642	$29.78	$25.91 - $32.84
Q1 2025	458,462	$13,493	$31.31	$28.64 - $33.56
Q4 2024	517,963	$16,715	$33.68	$30.93 - $36.40
Q3 2024	558,541	$19,286	$33.21	$31.35 - $34.83
Q2 2024	766,509	$25,640	$33.12	$31.03 - $36.04
Q1 2024	688,774	$25,533	$35.47	$32.48 - $38.95
Q4 2023	587,045	$20,353	$30.86	$28.09 - $34.07
Q3 2023	520,088	$15,993	$30.58	$28.50 - $33.15
Q2 2023	612,360	$20,881	$30.43	$28.00 - $32.95
Q1 2023	472,070	$14,134	$29.47	$26.52 - $31.63
Q4 2022	320,481	$9,929	$28.73	$24.62 - $31.91
Q3 2022	845,270	$22,518	$29.60	$25.39 - $33.02
Q2 2022	828,532	$24,077	$30.95	$27.06 - $36.20
Q1 2022	1,291,542	$48,369	$33.49	$30.94 - $36.63
Q4 2021	1,350,020	$50,762	$33.29	$28.08 - $35.76
Q3 2021	1,038,700	$30,890	$30.14	$27.81 - $32.28
Q2 2021	798,150	$25,605	$30.96	$29.49 - $32.78
Q1 2021	272,019	$26,229	$28.57	$25.90 - $30.66
Q4 2020	296,101	$26,871	$26.81	$23.43 - $29.12
Q3 2020	269,606	$20,941	$22.95	$20.80 - $25.30
Q2 2020	236,367	$16,484	$20.51	$16.43 - $23.82
Q1 2020	156,190	$8,949	$21.57	$14.45 - $24.80
Q4 2019	224,271	$16,229	$21.78	$20.04 - $22.90