Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,638 | $784 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 14,457 | $513 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 15,260 | $498 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 19,332 | $569 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 20,126 | $649 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 380,734 | $13,147 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 379,382 | $12,690 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 373,962 | $13,863 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 370,598 | $12,849 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 374,056 | $11,502 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 427,656 | $14,583 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 428,509 | $12,830 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 311,302 | $9,644 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 314,108 | $8,368 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 307,108 | $8,925 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 301,007 | $11,273 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 293,803 | $11,047 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 291,088 | $8,657 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 288,557 | $9,257 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 98,339 | $9,482 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 96,231 | $8,733 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 93,000 | $7,223 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 93,586 | $6,527 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 91,836 | $5,262 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 66,161 | $4,787 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 12,335 | $854 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 9,741 | $754 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 10,855 | $812 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 11,394 | $708 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 10,444 | $773 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 10,871 | $693 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 11,062 | $617 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 12,849 | $707 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 13,199 | $716 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 13,582 | $741 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 15,600 | $726 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 28,157 | $1,012 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 29,642 | $904 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 84,803 | $2,212 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 61,897 | $1,594 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 57,453 | $1,491 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 73,084 | $1,966 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 64,030 | $2,091 | $9.83 | $8.99 - $10.63 |