CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,774 Value ($000) $1,079 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 40,199 Value ($000) $1,427 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 41,975 Value ($000) $1,370 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 53,713 Value ($000) $1,581 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 296,760 Value ($000) $9,576 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 297,620 Value ($000) $10,277 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 301,355 Value ($000) $10,080 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 307,770 Value ($000) $11,409 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 311,152 Value ($000) $10,788 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 315,396 Value ($000) $9,698 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 319,396 Value ($000) $10,891 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 319,976 Value ($000) $9,580 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 323,067 Value ($000) $10,009 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 332,134 Value ($000) $8,848 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 319,657 Value ($000) $9,289 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 315,262 Value ($000) $11,807 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 299,629 Value ($000) $11,266 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 308,242 Value ($000) $9,167 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 303,450 Value ($000) $9,735 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 118,143 Value ($000) $11,391 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 119,042 Value ($000) $10,803 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 118,729 Value ($000) $9,222 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 116,769 Value ($000) $8,143 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 120,406 Value ($000) $6,899 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 124,930 Value ($000) $9,040 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 126,912 Value ($000) $8,791 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 127,376 Value ($000) $9,855 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 128,330 Value ($000) $9,602 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 131,334 Value ($000) $8,160 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 129,208 Value ($000) $9,568 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 23,840 Value ($000) $1,521 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 25,685 Value ($000) $1,431 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 26,827 Value ($000) $1,476 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 32,097 Value ($000) $1,742 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 32,735 Value ($000) $1,786 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 35,413 Value ($000) $1,648 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 35,410 Value ($000) $1,272 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 35,446 Value ($000) $1,081 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 38,833 Value ($000) $1,013 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 36,443 Value ($000) $938 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 35,975 Value ($000) $934 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 23,255 Value ($000) $626 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 22,006 Value ($000) $718 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 22,353 Value ($000) $740 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 23,100 Value ($000) $837 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 21,497 Value ($000) $689 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 21,841 Value ($000) $673 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 24,251 Value ($000) $703 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 12,422 Value ($000) $357 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 2,845 Value ($000) $73 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 1,599 Value ($000) $37 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,774	$1,079	$35.70	$33.51 - $37.54
Q3 2025	40,199	$1,427	$33.93	$31.68 - $36.97
Q2 2025	41,975	$1,370	$29.78	$25.91 - $32.84
Q1 2025	53,713	$1,581	$31.31	$28.64 - $33.56
Q4 2024	296,760	$9,576	$33.68	$30.93 - $36.40
Q3 2024	297,620	$10,277	$33.21	$31.35 - $34.83
Q2 2024	301,355	$10,080	$33.12	$31.03 - $36.04
Q1 2024	307,770	$11,409	$35.47	$32.48 - $38.95
Q4 2023	311,152	$10,788	$30.86	$28.09 - $34.07
Q3 2023	315,396	$9,698	$30.58	$28.50 - $33.15
Q2 2023	319,396	$10,891	$30.43	$28.00 - $32.95
Q1 2023	319,976	$9,580	$29.47	$26.52 - $31.63
Q4 2022	323,067	$10,009	$28.73	$24.62 - $31.91
Q3 2022	332,134	$8,848	$29.60	$25.39 - $33.02
Q2 2022	319,657	$9,289	$30.95	$27.06 - $36.20
Q1 2022	315,262	$11,807	$33.49	$30.94 - $36.63
Q4 2021	299,629	$11,266	$33.29	$28.08 - $35.76
Q3 2021	308,242	$9,167	$30.14	$27.81 - $32.28
Q2 2021	303,450	$9,735	$30.96	$29.49 - $32.78
Q1 2021	118,143	$11,391	$28.57	$25.90 - $30.66
Q4 2020	119,042	$10,803	$26.81	$23.43 - $29.12
Q3 2020	118,729	$9,222	$22.95	$20.80 - $25.30
Q2 2020	116,769	$8,143	$20.51	$16.43 - $23.82
Q1 2020	120,406	$6,899	$21.57	$14.45 - $24.80
Q4 2019	124,930	$9,040	$21.78	$20.04 - $22.90
Q3 2019	126,912	$8,791	$21.35	$19.54 - $24.50
Q2 2019	127,376	$9,855	$23.56	$22.28 - $24.58
Q1 2019	128,330	$9,602	$21.10	$18.21 - $22.88
Q4 2018	131,334	$8,160	$20.89	$17.74 - $22.89
Q3 2018	129,208	$9,568	$21.58	$19.07 - $22.99
Q2 2018	23,840	$1,521	$18.59	$16.09 - $20.42
Q1 2018	25,685	$1,431	$16.81	$14.50 - $17.97
Q4 2017	26,827	$1,476	$15.87	$14.39 - $17.47
Q3 2017	32,097	$1,742	$15.32	$14.25 - $16.48
Q2 2017	32,735	$1,786	$15.23	$13.62 - $16.35
Q1 2017	35,413	$1,648	$13.50	$10.49 - $14.89
Q4 2016	35,410	$1,272	$9.89	$8.80 - $11.03
Q3 2016	35,446	$1,081	$8.29	$7.38 - $8.97
Q2 2016	38,833	$1,013	$7.58	$7.05 - $8.09
Q1 2016	36,443	$938	$7.01	$6.13 - $7.89
Q4 2015	35,975	$934	$7.79	$7.06 - $8.72
Q3 2015	23,255	$626	$8.37	$6.94 - $9.40
Q2 2015	22,006	$718	$9.83	$8.99 - $10.63
Q1 2015	22,353	$740	$9.71	$9.23 - $10.38
Q4 2014	23,100	$837	$9.84	$8.32 - $10.67
Q3 2014	21,497	$689	$8.62	$8.09 - $9.13
Q2 2014	21,841	$673	$8.10	$7.51 - $8.66
Q1 2014	24,251	$703	$7.67	$7.11 - $8.15
Q4 2013	12,422	$357	$7.37	$6.85 - $7.92
Q3 2013	2,845	$73	$6.86	$6.23 - $7.36
Q2 2013	1,599	$37	$6.66	$6.09 - $7.13