CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,495 Value ($000) $1 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 28,986 Value ($000) $1 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 29,686 Value ($000) $1 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 29,750 Value ($000) $1 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 29,850 Value ($000) $1 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 30,000 Value ($000) $1 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 31,800 Value ($000) $1 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 36,641 Value ($000) $1 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 38,060 Value ($000) $1 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 40,060 Value ($000) $1 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 40,060 Value ($000) $1 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 40,360 Value ($000) $1 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 39,460 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 48,560 Value ($000) $1,294 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 56,560 Value ($000) $1,644 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 56,560 Value ($000) $2,118 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 57,170 Value ($000) $2,150 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 57,476 Value ($000) $1,709 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 57,476 Value ($000) $1,844 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 19,162 Value ($000) $1,848 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 19,162 Value ($000) $1,739 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 19,506 Value ($000) $1,515 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 19,983 Value ($000) $1,394 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 21,631 Value ($000) $1,239 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 19,925 Value ($000) $1,442 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 20,119 Value ($000) $1,394 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 16,510 Value ($000) $1,277 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 18,510 Value ($000) $1,385 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 18,780 Value ($000) $1,167 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 20,210 Value ($000) $1,497 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 20,400 Value ($000) $1,301 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 20,450 Value ($000) $1,139 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 21,050 Value ($000) $1,158 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 21,050 Value ($000) $1,142 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 21,850 Value ($000) $1,192 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 23,864 Value ($000) $1,111 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 26,895 Value ($000) $966 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 20,287 Value ($000) $619 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 29,887 Value ($000) $779 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 29,887 Value ($000) $770 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 9,600 Value ($000) $249 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 9,600 Value ($000) $258 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 9,600 Value ($000) $313 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 10,137 Value ($000) $336 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 9,600 Value ($000) $348 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 9,600 Value ($000) $308 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 9,600 Value ($000) $296 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 9,600 Value ($000) $278 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 9,600 Value ($000) $276 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 9,600 Value ($000) $247 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 9,600 Value ($000) $223 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,495	$1	$35.70	$33.51 - $37.54
Q3 2025	28,986	$1	$33.93	$31.68 - $36.97
Q2 2025	29,686	$1	$29.78	$25.91 - $32.84
Q1 2025	29,750	$1	$31.31	$28.64 - $33.56
Q4 2024	29,850	$1	$33.68	$30.93 - $36.40
Q3 2024	30,000	$1	$33.21	$31.35 - $34.83
Q2 2024	31,800	$1	$33.12	$31.03 - $36.04
Q1 2024	36,641	$1	$35.47	$32.48 - $38.95
Q4 2023	38,060	$1	$30.86	$28.09 - $34.07
Q3 2023	40,060	$1	$30.58	$28.50 - $33.15
Q2 2023	40,060	$1	$30.43	$28.00 - $32.95
Q1 2023	40,360	$1	$29.47	$26.52 - $31.63
Q4 2022	39,460	$1	$28.73	$24.62 - $31.91
Q3 2022	48,560	$1,294	$29.60	$25.39 - $33.02
Q2 2022	56,560	$1,644	$30.95	$27.06 - $36.20
Q1 2022	56,560	$2,118	$33.49	$30.94 - $36.63
Q4 2021	57,170	$2,150	$33.29	$28.08 - $35.76
Q3 2021	57,476	$1,709	$30.14	$27.81 - $32.28
Q2 2021	57,476	$1,844	$30.96	$29.49 - $32.78
Q1 2021	19,162	$1,848	$28.57	$25.90 - $30.66
Q4 2020	19,162	$1,739	$26.81	$23.43 - $29.12
Q3 2020	19,506	$1,515	$22.95	$20.80 - $25.30
Q2 2020	19,983	$1,394	$20.51	$16.43 - $23.82
Q1 2020	21,631	$1,239	$21.57	$14.45 - $24.80
Q4 2019	19,925	$1,442	$21.78	$20.04 - $22.90
Q3 2019	20,119	$1,394	$21.35	$19.54 - $24.50
Q2 2019	16,510	$1,277	$23.56	$22.28 - $24.58
Q1 2019	18,510	$1,385	$21.10	$18.21 - $22.88
Q4 2018	18,780	$1,167	$20.89	$17.74 - $22.89
Q3 2018	20,210	$1,497	$21.58	$19.07 - $22.99
Q2 2018	20,400	$1,301	$18.59	$16.09 - $20.42
Q1 2018	20,450	$1,139	$16.81	$14.50 - $17.97
Q4 2017	21,050	$1,158	$15.87	$14.39 - $17.47
Q3 2017	21,050	$1,142	$15.32	$14.25 - $16.48
Q2 2017	21,850	$1,192	$15.23	$13.62 - $16.35
Q1 2017	23,864	$1,111	$13.50	$10.49 - $14.89
Q4 2016	26,895	$966	$9.89	$8.80 - $11.03
Q3 2016	20,287	$619	$8.29	$7.38 - $8.97
Q2 2016	29,887	$779	$7.58	$7.05 - $8.09
Q1 2016	29,887	$770	$7.01	$6.13 - $7.89
Q4 2015	9,600	$249	$7.79	$7.06 - $8.72
Q3 2015	9,600	$258	$8.37	$6.94 - $9.40
Q2 2015	9,600	$313	$9.83	$8.99 - $10.63
Q1 2015	10,137	$336	$9.71	$9.23 - $10.38
Q4 2014	9,600	$348	$9.84	$8.32 - $10.67
Q3 2014	9,600	$308	$8.62	$8.09 - $9.13
Q2 2014	9,600	$296	$8.10	$7.51 - $8.66
Q1 2014	9,600	$278	$7.67	$7.11 - $8.15
Q4 2013	9,600	$276	$7.37	$6.85 - $7.92
Q3 2013	9,600	$247	$6.86	$6.23 - $7.36
Q2 2013	9,600	$223	$6.66	$6.09 - $7.13