CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,442 Value ($000) $541 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 13,560 Value ($000) $981 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 16,513 Value ($000) $1,144 Avg Close $21.35 Range $19.54 - $24.50

Q4 2018

Shares 16,533 Value ($000) $1,027 Avg Close $20.89 Range $17.74 - $22.89

Q1 2018

Shares 1,231 Value ($000) $69 Avg Close $16.81 Range $14.50 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,442	$541	$21.57	$14.45 - $24.80
Q4 2019	13,560	$981	$21.78	$20.04 - $22.90
Q3 2019	16,513	$1,144	$21.35	$19.54 - $24.50
Q4 2018	16,533	$1,027	$20.89	$17.74 - $22.89
Q1 2018	1,231	$69	$16.81	$14.50 - $17.97