CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,742,129 Value ($000) $65 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 1,742,129 Value ($000) $62 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 1,742,129 Value ($000) $57 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 1,749,333 Value ($000) $51 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 1,742,129 Value ($000) $56 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 1,742,129 Value ($000) $60 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 1,774,648 Value ($000) $59 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 1,749,333 Value ($000) $65 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 1,995,685 Value ($000) $69 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 2,385,798 Value ($000) $73 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 2,404,886 Value ($000) $81 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 2,395,007 Value ($000) $70 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 2,406,251 Value ($000) $75 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 2,370,375 Value ($000) $64,055 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 847,169 Value ($000) $24,439 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 905,019 Value ($000) $34,399 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 872,175 Value ($000) $32,650 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 463,955 Value ($000) $14,087 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 479,280 Value ($000) $15,461 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 142,383 Value ($000) $13,718 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 141,677 Value ($000) $12,655 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 117,897 Value ($000) $9,064 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 99,912 Value ($000) $6,828 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 98,350 Value ($000) $5,821 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 88,404 Value ($000) $6,428 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 112,954 Value ($000) $7,624 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 132,850 Value ($000) $10,378 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 134,837 Value ($000) $10,251 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 123,745 Value ($000) $7,852 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 134,837 Value ($000) $10,251 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 121,578 Value ($000) $7,932 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 365,152 Value ($000) $20,102 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 131,113 Value ($000) $6,760 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 131,113 Value ($000) $6,760 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 128,158 Value ($000) $7,100 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 92,825 Value ($000) $4,459 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 163,264 Value ($000) $5,952 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 88,711 Value ($000) $2,689 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 79,016 Value ($000) $2,025 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 96,119 Value ($000) $2,483 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 78,217 Value ($000) $2,045 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 87,776 Value ($000) $2,312 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 72,984 Value ($000) $2,393 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 61,886 Value ($000) $2,057 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 46,154 Value ($000) $1,694 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 49,754 Value ($000) $1,602 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 20,029 Value ($000) $616 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 203,856 Value ($000) $5,861 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 118,302 Value ($000) $3,354 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 121,802 Value ($000) $3,113 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 136,095 Value ($000) $3,186 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,742,129	$65	$35.70	$33.51 - $37.54
Q3 2025	1,742,129	$62	$33.93	$31.68 - $36.97
Q2 2025	1,742,129	$57	$29.78	$25.91 - $32.84
Q1 2025	1,749,333	$51	$31.31	$28.64 - $33.56
Q4 2024	1,742,129	$56	$33.68	$30.93 - $36.40
Q3 2024	1,742,129	$60	$33.21	$31.35 - $34.83
Q2 2024	1,774,648	$59	$33.12	$31.03 - $36.04
Q1 2024	1,749,333	$65	$35.47	$32.48 - $38.95
Q4 2023	1,995,685	$69	$30.86	$28.09 - $34.07
Q3 2023	2,385,798	$73	$30.58	$28.50 - $33.15
Q2 2023	2,404,886	$81	$30.43	$28.00 - $32.95
Q1 2023	2,395,007	$70	$29.47	$26.52 - $31.63
Q4 2022	2,406,251	$75	$28.73	$24.62 - $31.91
Q3 2022	2,370,375	$64,055	$29.60	$25.39 - $33.02
Q2 2022	847,169	$24,439	$30.95	$27.06 - $36.20
Q1 2022	905,019	$34,399	$33.49	$30.94 - $36.63
Q4 2021	872,175	$32,650	$33.29	$28.08 - $35.76
Q3 2021	463,955	$14,087	$30.14	$27.81 - $32.28
Q2 2021	479,280	$15,461	$30.96	$29.49 - $32.78
Q1 2021	142,383	$13,718	$28.57	$25.90 - $30.66
Q4 2020	141,677	$12,655	$26.81	$23.43 - $29.12
Q3 2020	117,897	$9,064	$22.95	$20.80 - $25.30
Q2 2020	99,912	$6,828	$20.51	$16.43 - $23.82
Q1 2020	98,350	$5,821	$21.57	$14.45 - $24.80
Q4 2019	88,404	$6,428	$21.78	$20.04 - $22.90
Q3 2019	112,954	$7,624	$21.35	$19.54 - $24.50
Q2 2019	132,850	$10,378	$23.56	$22.28 - $24.58
Q1 2019	134,837	$10,251	$21.10	$18.21 - $22.88
Q4 2018	123,745	$7,852	$20.89	$17.74 - $22.89
Q3 2018	134,837	$10,251	$21.58	$19.07 - $22.99
Q2 2018	121,578	$7,932	$18.59	$16.09 - $20.42
Q1 2018	365,152	$20,102	$16.81	$14.50 - $17.97
Q4 2017	131,113	$6,760	$15.87	$14.39 - $17.47
Q3 2017	131,113	$6,760	$15.32	$14.25 - $16.48
Q2 2017	128,158	$7,100	$15.23	$13.62 - $16.35
Q1 2017	92,825	$4,459	$13.50	$10.49 - $14.89
Q4 2016	163,264	$5,952	$9.89	$8.80 - $11.03
Q3 2016	88,711	$2,689	$8.29	$7.38 - $8.97
Q2 2016	79,016	$2,025	$7.58	$7.05 - $8.09
Q1 2016	96,119	$2,483	$7.01	$6.13 - $7.89
Q4 2015	78,217	$2,045	$7.79	$7.06 - $8.72
Q3 2015	87,776	$2,312	$8.37	$6.94 - $9.40
Q2 2015	72,984	$2,393	$9.83	$8.99 - $10.63
Q1 2015	61,886	$2,057	$9.71	$9.23 - $10.38
Q4 2014	46,154	$1,694	$9.84	$8.32 - $10.67
Q3 2014	49,754	$1,602	$8.62	$8.09 - $9.13
Q2 2014	20,029	$616	$8.10	$7.51 - $8.66
Q1 2014	203,856	$5,861	$7.67	$7.11 - $8.15
Q4 2013	118,302	$3,354	$7.37	$6.85 - $7.92
Q3 2013	121,802	$3,113	$6.86	$6.23 - $7.36
Q2 2013	136,095	$3,186	$6.66	$6.09 - $7.13