CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,182,173 Value ($000) $260,450 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 6,086,889 Value ($000) $216,145 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 6,137,999 Value ($000) $200,283 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 6,447,276 Value ($000) $189,743 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 6,748,661 Value ($000) $217,808 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 1,180,037 Value ($000) $40,747 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,179,931 Value ($000) $39,469 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,434,092 Value ($000) $53,098 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 4,432,821 Value ($000) $153,717 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 7,817,178 Value ($000) $240,378 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 7,672,168 Value ($000) $261,621 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,709,485 Value ($000) $230,822 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 8,150,415 Value ($000) $252,500 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 10,457,355 Value ($000) $278,629 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 12,458,073 Value ($000) $362,031 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 9,666,580 Value ($000) $362,013 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,454,549 Value ($000) $280,290 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 8,980,326 Value ($000) $267,075 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 8,003,721 Value ($000) $256,759 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,677,375 Value ($000) $245,495 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,517,342 Value ($000) $228,449 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 795,832 Value ($000) $61,813 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 727,798 Value ($000) $50,757 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 741,889 Value ($000) $42,511 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 712,905 Value ($000) $51,586 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 727,611 Value ($000) $50,172 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 679,022 Value ($000) $51,911 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 663,122 Value ($000) $49,356 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 664,615 Value ($000) $41,293 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 656,545 Value ($000) $48,617 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,749,299 Value ($000) $111,570 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,737,309 Value ($000) $96,785 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,864,665 Value ($000) $102,575 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 1,911,620 Value ($000) $103,725 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 1,938,754 Value ($000) $105,778 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,956,287 Value ($000) $91,065 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,975,868 Value ($000) $70,993 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 2,075,704 Value ($000) $63,309 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 2,093,937 Value ($000) $54,610 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 2,105,927 Value ($000) $54,228 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 2,099,902 Value ($000) $54,492 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 2,125,649 Value ($000) $57,180 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 2,050,574 Value ($000) $66,951 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 1,893,814 Value ($000) $62,723 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 1,845,241 Value ($000) $66,853 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 1,823,974 Value ($000) $58,477 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 1,929,804 Value ($000) $59,457 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 1,952,417 Value ($000) $56,562 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 2,099,634 Value ($000) $60,406 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 2,496,592 Value ($000) $64,262 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 2,596,825 Value ($000) $60,220 Avg Close $6.66 Range $6.09 - $7.13