CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,864 Value ($000) $6,230 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 166,331 Value ($000) $5,906 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 149,760 Value ($000) $4,887 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 154,250 Value ($000) $4,540 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 130,577 Value ($000) $4,214 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 132,688 Value ($000) $4,582 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 133,291 Value ($000) $4,459 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 133,390 Value ($000) $4,945 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 139,139 Value ($000) $4,824 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 128,470 Value ($000) $3,950 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 131,854 Value ($000) $4,496 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 164,747 Value ($000) $4,933 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 169,315 Value ($000) $5,245 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 179,538 Value ($000) $4,783 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 171,928 Value ($000) $4,996 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 176,726 Value ($000) $6,618 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 178,703 Value ($000) $6,719 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 199,252 Value ($000) $5,926 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 193,439 Value ($000) $6,206 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 42,978 Value ($000) $4,144 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 43,620 Value ($000) $3,958 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 46,052 Value ($000) $3,577 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 73,253 Value ($000) $5,109 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 51,332 Value ($000) $2,941 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 376,203 Value ($000) $27,222 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 56,871 Value ($000) $3,939 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 79,160 Value ($000) $6,125 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 78,270 Value ($000) $5,856 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 77,674 Value ($000) $4,826 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 64,099 Value ($000) $4,747 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 75,490 Value ($000) $4,815 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 76,263 Value ($000) $4,249 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 66,774 Value ($000) $3,673 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 62,743 Value ($000) $3,404 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 52,332 Value ($000) $2,855 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 50,432 Value ($000) $2,348 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 36,379 Value ($000) $1,307 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 34,132 Value ($000) $1,041 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 30,192 Value ($000) $785 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 31,478 Value ($000) $811 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 32,290 Value ($000) $838 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 30,235 Value ($000) $813 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 38,705 Value ($000) $1,264 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 36,864 Value ($000) $1,330 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 23,574 Value ($000) $854 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 23,663 Value ($000) $759 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 15,082 Value ($000) $465 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 14,658 Value ($000) $425 Avg Close $7.67 Range $7.11 - $8.15

Q3 2013

Shares 8,637 Value ($000) $222 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 11,633 Value ($000) $270 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,864	$6,230	$35.70	$33.51 - $37.54
Q3 2025	166,331	$5,906	$33.93	$31.68 - $36.97
Q2 2025	149,760	$4,887	$29.78	$25.91 - $32.84
Q1 2025	154,250	$4,540	$31.31	$28.64 - $33.56
Q4 2024	130,577	$4,214	$33.68	$30.93 - $36.40
Q3 2024	132,688	$4,582	$33.21	$31.35 - $34.83
Q2 2024	133,291	$4,459	$33.12	$31.03 - $36.04
Q1 2024	133,390	$4,945	$35.47	$32.48 - $38.95
Q4 2023	139,139	$4,824	$30.86	$28.09 - $34.07
Q3 2023	128,470	$3,950	$30.58	$28.50 - $33.15
Q2 2023	131,854	$4,496	$30.43	$28.00 - $32.95
Q1 2023	164,747	$4,933	$29.47	$26.52 - $31.63
Q4 2022	169,315	$5,245	$28.73	$24.62 - $31.91
Q3 2022	179,538	$4,783	$29.60	$25.39 - $33.02
Q2 2022	171,928	$4,996	$30.95	$27.06 - $36.20
Q1 2022	176,726	$6,618	$33.49	$30.94 - $36.63
Q4 2021	178,703	$6,719	$33.29	$28.08 - $35.76
Q3 2021	199,252	$5,926	$30.14	$27.81 - $32.28
Q2 2021	193,439	$6,206	$30.96	$29.49 - $32.78
Q1 2021	42,978	$4,144	$28.57	$25.90 - $30.66
Q4 2020	43,620	$3,958	$26.81	$23.43 - $29.12
Q3 2020	46,052	$3,577	$22.95	$20.80 - $25.30
Q2 2020	73,253	$5,109	$20.51	$16.43 - $23.82
Q1 2020	51,332	$2,941	$21.57	$14.45 - $24.80
Q4 2019	376,203	$27,222	$21.78	$20.04 - $22.90
Q3 2019	56,871	$3,939	$21.35	$19.54 - $24.50
Q2 2019	79,160	$6,125	$23.56	$22.28 - $24.58
Q1 2019	78,270	$5,856	$21.10	$18.21 - $22.88
Q4 2018	77,674	$4,826	$20.89	$17.74 - $22.89
Q3 2018	64,099	$4,747	$21.58	$19.07 - $22.99
Q2 2018	75,490	$4,815	$18.59	$16.09 - $20.42
Q1 2018	76,263	$4,249	$16.81	$14.50 - $17.97
Q4 2017	66,774	$3,673	$15.87	$14.39 - $17.47
Q3 2017	62,743	$3,404	$15.32	$14.25 - $16.48
Q2 2017	52,332	$2,855	$15.23	$13.62 - $16.35
Q1 2017	50,432	$2,348	$13.50	$10.49 - $14.89
Q4 2016	36,379	$1,307	$9.89	$8.80 - $11.03
Q3 2016	34,132	$1,041	$8.29	$7.38 - $8.97
Q2 2016	30,192	$785	$7.58	$7.05 - $8.09
Q1 2016	31,478	$811	$7.01	$6.13 - $7.89
Q4 2015	32,290	$838	$7.79	$7.06 - $8.72
Q3 2015	30,235	$813	$8.37	$6.94 - $9.40
Q2 2015	38,705	$1,264	$9.83	$8.99 - $10.63
Q1 2015	36,864	$1,330	$9.71	$9.23 - $10.38
Q4 2014	23,574	$854	$9.84	$8.32 - $10.67
Q3 2014	23,663	$759	$8.62	$8.09 - $9.13
Q2 2014	15,082	$465	$8.10	$7.51 - $8.66
Q1 2014	14,658	$425	$7.67	$7.11 - $8.15
Q3 2013	8,637	$222	$6.86	$6.23 - $7.36
Q2 2013	11,633	$270	$6.66	$6.09 - $7.13