CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,470 Value ($000) $3,177 Avg Close $33.93 Range $31.68 - $36.97

Q1 2025

Shares 421,398 Value ($000) $12,402 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 342,026 Value ($000) $11,037 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 251,562 Value ($000) $8,686 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 251,562 Value ($000) $8,415 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 336,496 Value ($000) $12,474 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 572,696 Value ($000) $19,855 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 608,896 Value ($000) $18,724 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 577,496 Value ($000) $19,693 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 532,463 Value ($000) $15,942 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 541,863 Value ($000) $16,787 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 907,113 Value ($000) $24,165 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 543,713 Value ($000) $15,800 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 478,713 Value ($000) $17,928 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 498,313 Value ($000) $18,737 Avg Close $33.29 Range $28.08 - $35.76

Q4 2020

Shares 96,600 Value ($000) $8,766 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 90,400 Value ($000) $7,021 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 90,400 Value ($000) $6,304 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 90,400 Value ($000) $5,180 Avg Close $21.57 Range $14.45 - $24.80

Q2 2019

Shares 47,900 Value ($000) $3,706 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 65,500 Value ($000) $4,901 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 42,200 Value ($000) $2,622 Avg Close $20.89 Range $17.74 - $22.89

Q3 2017

Shares 14,900 Value ($000) $808 Avg Close $15.32 Range $14.25 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,470	$3,177	$33.93	$31.68 - $36.97
Q1 2025	421,398	$12,402	$31.31	$28.64 - $33.56
Q4 2024	342,026	$11,037	$33.68	$30.93 - $36.40
Q3 2024	251,562	$8,686	$33.21	$31.35 - $34.83
Q2 2024	251,562	$8,415	$33.12	$31.03 - $36.04
Q1 2024	336,496	$12,474	$35.47	$32.48 - $38.95
Q4 2023	572,696	$19,855	$30.86	$28.09 - $34.07
Q3 2023	608,896	$18,724	$30.58	$28.50 - $33.15
Q2 2023	577,496	$19,693	$30.43	$28.00 - $32.95
Q1 2023	532,463	$15,942	$29.47	$26.52 - $31.63
Q4 2022	541,863	$16,787	$28.73	$24.62 - $31.91
Q3 2022	907,113	$24,165	$29.60	$25.39 - $33.02
Q2 2022	543,713	$15,800	$30.95	$27.06 - $36.20
Q1 2022	478,713	$17,928	$33.49	$30.94 - $36.63
Q4 2021	498,313	$18,737	$33.29	$28.08 - $35.76
Q4 2020	96,600	$8,766	$26.81	$23.43 - $29.12
Q3 2020	90,400	$7,021	$22.95	$20.80 - $25.30
Q2 2020	90,400	$6,304	$20.51	$16.43 - $23.82
Q1 2020	90,400	$5,180	$21.57	$14.45 - $24.80
Q2 2019	47,900	$3,706	$23.56	$22.28 - $24.58
Q1 2019	65,500	$4,901	$21.10	$18.21 - $22.88
Q4 2018	42,200	$2,622	$20.89	$17.74 - $22.89
Q3 2017	14,900	$808	$15.32	$14.25 - $16.48