CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 550 Value ($000) $34 Avg Close $20.89 Range $17.74 - $22.89

Q1 2016

Shares 1,700 Value ($000) $44 Avg Close $7.01 Range $6.13 - $7.89

Q2 2014

Shares 7,015 Value ($000) $216 Avg Close $8.10 Range $7.51 - $8.66

Q4 2013

Shares 13,080 Value ($000) $376 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 13,180 Value ($000) $339 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 13,280 Value ($000) $308 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	550	$34	$20.89	$17.74 - $22.89
Q1 2016	1,700	$44	$7.01	$6.13 - $7.89
Q2 2014	7,015	$216	$8.10	$7.51 - $8.66
Q4 2013	13,080	$376	$7.37	$6.85 - $7.92
Q3 2013	13,180	$339	$6.86	$6.23 - $7.36
Q2 2013	13,280	$308	$6.66	$6.09 - $7.13