CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,012 Value ($000) $1,124 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 30,976 Value ($000) $1,100 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 34,343 Value ($000) $1,121 Avg Close $29.78 Range $25.91 - $32.84

Q4 2024

Shares 96,066 Value ($000) $3,100 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 113,216 Value ($000) $3,888 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 123,347 Value ($000) $4,126 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 129,869 Value ($000) $3,993 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 124,746 Value ($000) $4,325 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 129,869 Value ($000) $3,993 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 466,993 Value ($000) $15,924 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 137,976 Value ($000) $4,131 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 142,098 Value ($000) $4,402 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 141,445 Value ($000) $3,769 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 56,322 Value ($000) $1,637 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 68,854 Value ($000) $2,579 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 78,547 Value ($000) $2,954 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 77,440 Value ($000) $2,317 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 68,486 Value ($000) $2,320 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 23,672 Value ($000) $2,272 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 14,803 Value ($000) $1,343 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 19,030 Value ($000) $1,431 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 14,656 Value ($000) $1,023 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 14,389 Value ($000) $825 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 10,597 Value ($000) $767 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 6,890 Value ($000) $478 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 6,460 Value ($000) $501 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 6,962 Value ($000) $522 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 6,951 Value ($000) $432 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 8,001 Value ($000) $593 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 6,925 Value ($000) $442 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 7,193 Value ($000) $401 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 13,638 Value ($000) $751 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 16,941 Value ($000) $920 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 18,690 Value ($000) $1,021 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 20,930 Value ($000) $975 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 24,874 Value ($000) $894 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 28,114 Value ($000) $535 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 25,781 Value ($000) $417 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 22,513 Value ($000) $334 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 10,988 Value ($000) $286 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 12,153 Value ($000) $328 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 11,629 Value ($000) $381 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 12,083 Value ($000) $400 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 10,856 Value ($000) $4,804 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 10,486 Value ($000) $336 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 21,685 Value ($000) $355,897 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 10,444 Value ($000) $303 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 9,032 Value ($000) $260 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 5,401 Value ($000) $139 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 9,831 Value ($000) $228 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,012	$1,124	$35.70	$33.51 - $37.54
Q3 2025	30,976	$1,100	$33.93	$31.68 - $36.97
Q2 2025	34,343	$1,121	$29.78	$25.91 - $32.84
Q4 2024	96,066	$3,100	$33.68	$30.93 - $36.40
Q3 2024	113,216	$3,888	$33.21	$31.35 - $34.83
Q2 2024	123,347	$4,126	$33.12	$31.03 - $36.04
Q1 2024	129,869	$3,993	$35.47	$32.48 - $38.95
Q4 2023	124,746	$4,325	$30.86	$28.09 - $34.07
Q3 2023	129,869	$3,993	$30.58	$28.50 - $33.15
Q2 2023	466,993	$15,924	$30.43	$28.00 - $32.95
Q1 2023	137,976	$4,131	$29.47	$26.52 - $31.63
Q4 2022	142,098	$4,402	$28.73	$24.62 - $31.91
Q3 2022	141,445	$3,769	$29.60	$25.39 - $33.02
Q2 2022	56,322	$1,637	$30.95	$27.06 - $36.20
Q1 2022	68,854	$2,579	$33.49	$30.94 - $36.63
Q4 2021	78,547	$2,954	$33.29	$28.08 - $35.76
Q3 2021	77,440	$2,317	$30.14	$27.81 - $32.28
Q2 2021	68,486	$2,320	$30.96	$29.49 - $32.78
Q1 2021	23,672	$2,272	$28.57	$25.90 - $30.66
Q4 2020	14,803	$1,343	$26.81	$23.43 - $29.12
Q3 2020	19,030	$1,431	$22.95	$20.80 - $25.30
Q2 2020	14,656	$1,023	$20.51	$16.43 - $23.82
Q1 2020	14,389	$825	$21.57	$14.45 - $24.80
Q4 2019	10,597	$767	$21.78	$20.04 - $22.90
Q3 2019	6,890	$478	$21.35	$19.54 - $24.50
Q2 2019	6,460	$501	$23.56	$22.28 - $24.58
Q1 2019	6,962	$522	$21.10	$18.21 - $22.88
Q4 2018	6,951	$432	$20.89	$17.74 - $22.89
Q3 2018	8,001	$593	$21.58	$19.07 - $22.99
Q2 2018	6,925	$442	$18.59	$16.09 - $20.42
Q1 2018	7,193	$401	$16.81	$14.50 - $17.97
Q4 2017	13,638	$751	$15.87	$14.39 - $17.47
Q3 2017	16,941	$920	$15.32	$14.25 - $16.48
Q2 2017	18,690	$1,021	$15.23	$13.62 - $16.35
Q1 2017	20,930	$975	$13.50	$10.49 - $14.89
Q4 2016	24,874	$894	$9.89	$8.80 - $11.03
Q3 2016	28,114	$535	$8.29	$7.38 - $8.97
Q2 2016	25,781	$417	$7.58	$7.05 - $8.09
Q1 2016	22,513	$334	$7.01	$6.13 - $7.89
Q4 2015	10,988	$286	$7.79	$7.06 - $8.72
Q3 2015	12,153	$328	$8.37	$6.94 - $9.40
Q2 2015	11,629	$381	$9.83	$8.99 - $10.63
Q1 2015	12,083	$400	$9.71	$9.23 - $10.38
Q4 2014	10,856	$4,804	$9.84	$8.32 - $10.67
Q3 2014	10,486	$336	$8.62	$8.09 - $9.13
Q2 2014	21,685	$355,897	$8.10	$7.51 - $8.66
Q1 2014	10,444	$303	$7.67	$7.11 - $8.15
Q4 2013	9,032	$260	$7.37	$6.85 - $7.92
Q3 2013	5,401	$139	$6.86	$6.23 - $7.36
Q2 2013	9,831	$228	$6.66	$6.09 - $7.13