CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,247 Value ($000) $516 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 16,010 Value ($000) $569 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 16,213 Value ($000) $529 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 15,640 Value ($000) $460 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 16,000 Value ($000) $516 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 15,771 Value ($000) $545 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 14,696 Value ($000) $492 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 15,739 Value ($000) $583 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 11,867 Value ($000) $411 Avg Close $30.86 Range $28.09 - $34.07