CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,953 Value ($000) $868 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 25,311 Value ($000) $899 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 26,246 Value ($000) $856 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 26,139 Value ($000) $769 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 28,235 Value ($000) $911 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,953	$868	$35.70	$33.51 - $37.54
Q3 2025	25,311	$899	$33.93	$31.68 - $36.97
Q2 2025	26,246	$856	$29.78	$25.91 - $32.84
Q1 2025	26,139	$769	$31.31	$28.64 - $33.56
Q4 2024	28,235	$911	$33.68	$30.93 - $36.40