CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,774,128 Value ($000) $173,062 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 4,931,505 Value ($000) $175,118 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 4,937,350 Value ($000) $161,106 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 4,851,133 Value ($000) $142,769 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 4,841,675 Value ($000) $156,241 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 4,859,424 Value ($000) $167,796 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 4,780,434 Value ($000) $159,906 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 5,145,979 Value ($000) $190,761 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 5,208,583 Value ($000) $180,582 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 5,272,362 Value ($000) $162,125 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 5,342,095 Value ($000) $182,165 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 6,293,691 Value ($000) $188,433 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 6,337,698 Value ($000) $196,342 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 6,403,617 Value ($000) $170,592 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 6,452,539 Value ($000) $187,511 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 6,227,271 Value ($000) $233,211 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 6,362,581 Value ($000) $239,233 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 6,636,293 Value ($000) $197,363 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 6,910,408 Value ($000) $221,686 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,488,684 Value ($000) $239,959 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,544,202 Value ($000) $230,886 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,086,554 Value ($000) $239,733 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,909,564 Value ($000) $272,653 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 3,217,524 Value ($000) $184,364 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 2,987,491 Value ($000) $216,175 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,029,726 Value ($000) $209,869 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,016,797 Value ($000) $233,410 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,191,499 Value ($000) $238,788 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 3,509,367 Value ($000) $217,862 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 3,126,648 Value ($000) $231,528 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,158,674 Value ($000) $201,460 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 3,062,629 Value ($000) $170,619 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 3,230,954 Value ($000) $177,735 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 3,200,770 Value ($000) $173,674 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 3,187,816 Value ($000) $173,927 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 2,842,338 Value ($000) $132,311 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 2,670,002 Value ($000) $95,933 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 2,719,789 Value ($000) $82,954 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 2,731,677 Value ($000) $71,242 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 2,735,841 Value ($000) $70,448 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 2,733,240 Value ($000) $70,791 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 2,774,334 Value ($000) $74,630 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 2,674,245 Value ($000) $87,314 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 2,689,469 Value ($000) $89,075 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 2,415,314 Value ($000) $87,990 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 2,422,815 Value ($000) $77,675 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 2,417,539 Value ($000) $74,484 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 2,521,717 Value ($000) $73,054 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 2,589,066 Value ($000) $73,374 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 2,794,082 Value ($000) $71,920 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 2,725,200 Value ($000) $63,197 Avg Close $6.66 Range $6.09 - $7.13