CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,175 Value ($000) $10 Avg Close $35.70 Range $33.51 - $37.54
Q2 2025
Shares 165,489 Value ($000) $5 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 1,019,460 Value ($000) $30 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 67,705 Value ($000) $2 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 189,135 Value ($000) $7 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 181,427 Value ($000) $6 Avg Close $33.12 Range $31.03 - $36.04
Q4 2023
Shares 84,453 Value ($000) $3 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 397,853 Value ($000) $12 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 658,956 Value ($000) $22 Avg Close $30.43 Range $28.00 - $32.95
Q4 2022
Shares 322,053 Value ($000) $10 Avg Close $28.73 Range $24.62 - $31.91
Q2 2022
Shares 146,911 Value ($000) $4,269 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 10,182 Value ($000) $381 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 56,388 Value ($000) $2,120 Avg Close $33.29 Range $28.08 - $35.76
Q2 2021
Shares 9,863 Value ($000) $316 Avg Close $30.96 Range $29.49 - $32.78
Q2 2020
Shares 27,146 Value ($000) $1,893 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 68,405 Value ($000) $4,949 Avg Close $21.78 Range $20.04 - $22.90
Q2 2019
Shares 32,462 Value ($000) $2,511 Avg Close $23.56 Range $22.28 - $24.58
Q3 2018
Shares 17,713 Value ($000) $1,311 Avg Close $21.58 Range $19.07 - $22.99