CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,203 Value ($000) $1,457 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 38,498 Value ($000) $1,367 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 38,494 Value ($000) $1,256 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 42,094 Value ($000) $1,239 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 43,140 Value ($000) $1,392 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 43,060 Value ($000) $1,487 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 42,627 Value ($000) $1,426 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 39,878 Value ($000) $1,478 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 39,015 Value ($000) $1,353 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 39,762 Value ($000) $1,223 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 43,108 Value ($000) $1,470 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 42,163 Value ($000) $1,262 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 40,613 Value ($000) $1,258 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 37,921 Value ($000) $1,010 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 37,384 Value ($000) $1,086 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 38,352 Value ($000) $1,436 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 38,111 Value ($000) $1,433 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 37,564 Value ($000) $1,117 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 36,030 Value ($000) $1,156 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 11,275 Value ($000) $1,087 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 11,213 Value ($000) $1,018 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 10,947 Value ($000) $850 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 10,557 Value ($000) $736 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 10,844 Value ($000) $621 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 5,377 Value ($000) $389 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,195 Value ($000) $291 Avg Close $21.35 Range $19.54 - $24.50
Q2 2015
Shares 24,410 Value ($000) $797 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 24,550 Value ($000) $813 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 24,620 Value ($000) $892 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 24,595 Value ($000) $789 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 24,650 Value ($000) $759 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 24,650 Value ($000) $714 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 24,650 Value ($000) $709 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 24,650 Value ($000) $634 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 25,000 Value ($000) $580 Avg Close $6.66 Range $6.09 - $7.13