CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,727 Value ($000) $425 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 11,357 Value ($000) $403 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 10,611 Value ($000) $346 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 9,232 Value ($000) $272 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 72,197 Value ($000) $2,330 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 25,724 Value ($000) $888 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 31,729 Value ($000) $1,061 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 44,778 Value ($000) $1,660 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 20,288 Value ($000) $703 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 19,887 Value ($000) $612 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 30,600 Value ($000) $1,043 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 24,159 Value ($000) $723 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 30,574 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 35,464 Value ($000) $945 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 29,127 Value ($000) $846 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 18,921 Value ($000) $709 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 18,602 Value ($000) $699 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 10,426 Value ($000) $310 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 8,952 Value ($000) $287 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,533 Value ($000) $341 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 7,321 Value ($000) $664 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 8,527 Value ($000) $662 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 5,376 Value ($000) $375 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 3,960 Value ($000) $287 Avg Close $21.78 Range $20.04 - $22.90
Q1 2019
Shares 2,839 Value ($000) $212 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 4,089 Value ($000) $254 Avg Close $20.89 Range $17.74 - $22.89
Q2 2018
Shares 5,689 Value ($000) $363 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 5,914 Value ($000) $329 Avg Close $16.81 Range $14.50 - $17.97