CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,030 Value ($000) $6,490 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 408,674 Value ($000) $14,512 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 354,444 Value ($000) $11,566 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 266,375 Value ($000) $7,839 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 288,277 Value ($000) $9,303 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,030	$6,490	$35.70	$33.51 - $37.54
Q3 2025	408,674	$14,512	$33.93	$31.68 - $36.97
Q2 2025	354,444	$11,566	$29.78	$25.91 - $32.84
Q1 2025	266,375	$7,839	$31.31	$28.64 - $33.56
Q4 2024	288,277	$9,303	$33.68	$30.93 - $36.40