CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,003 Value ($000) $616 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 16,103 Value ($000) $572 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 16,103 Value ($000) $525 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 16,514 Value ($000) $486 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 16,331 Value ($000) $527 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 16,512 Value ($000) $570 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 16,679 Value ($000) $558 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 16,462 Value ($000) $610 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 13,202 Value ($000) $458 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 15,303 Value ($000) $471 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 15,703 Value ($000) $535 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 15,803 Value ($000) $473 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 15,925 Value ($000) $493 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 16,025 Value ($000) $427 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 16,025 Value ($000) $466 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 17,782 Value ($000) $666 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 17,782 Value ($000) $669 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 17,911 Value ($000) $533 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 17,911 Value ($000) $575 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,967 Value ($000) $575 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,975 Value ($000) $542 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 5,073 Value ($000) $394 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 5,073 Value ($000) $354 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 5,388 Value ($000) $309 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 5,373 Value ($000) $389 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 5,773 Value ($000) $400 Avg Close $21.35 Range $19.54 - $24.50
Q3 2018
Shares 5,685 Value ($000) $421 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 5,855 Value ($000) $373 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 5,835 Value ($000) $325 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 6,509 Value ($000) $358 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 7,727 Value ($000) $419 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 7,727 Value ($000) $421 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 9,120 Value ($000) $425 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 170,527 Value ($000) $6,127 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 170,463 Value ($000) $5,198 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 172,241 Value ($000) $4,491 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 163,867 Value ($000) $4,219 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 147,753 Value ($000) $3,834 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 140,877 Value ($000) $3,789 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 143,365 Value ($000) $4,681 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 138,978 Value ($000) $4,602 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 126,502 Value ($000) $4,582 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 109,823 Value ($000) $3,521 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 87,071 Value ($000) $2,683 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 74,730 Value ($000) $2,165 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 74,998 Value ($000) $2,158 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 74,785 Value ($000) $1,925 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 73,157 Value ($000) $1,697 Avg Close $6.66 Range $6.09 - $7.13