CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,492 Value ($000) $2,700 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 43,900 Value ($000) $1,559 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 46,154 Value ($000) $1,506 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 42,664 Value ($000) $1,256 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 83,986 Value ($000) $2,710 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 80,976 Value ($000) $2,796 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 78,991 Value ($000) $2,642 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 80,132 Value ($000) $2,970 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 70,024 Value ($000) $2,428 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 69,310 Value ($000) $2,131 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 60,964 Value ($000) $2,079 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 59,540 Value ($000) $1,783 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 57,896 Value ($000) $1,766 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 56,784 Value ($000) $1,513 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 56,507 Value ($000) $1,642 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 55,426 Value ($000) $2,076 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 52,038 Value ($000) $1,956 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 49,246 Value ($000) $1,465 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 48,244 Value ($000) $1,548 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 17,013 Value ($000) $1,640 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 17,014 Value ($000) $1,544 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 16,326 Value ($000) $1,268 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 16,454 Value ($000) $1,148 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 16,410 Value ($000) $940 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 15,526 Value ($000) $1,123 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 15,503 Value ($000) $1,074 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 15,422 Value ($000) $1,193 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 15,373 Value ($000) $1,150 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 15,362 Value ($000) $954 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 15,247 Value ($000) $1,129 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 15,016 Value ($000) $958 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 14,836 Value ($000) $827 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 14,744 Value ($000) $811 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 13,797 Value ($000) $749 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 13,725 Value ($000) $749 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 13,673 Value ($000) $636 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 13,651 Value ($000) $490 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 13,622 Value ($000) $415 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 13,060 Value ($000) $341 Avg Close $7.58 Range $7.05 - $8.09
Q3 2015
Shares 8,119 Value ($000) $218 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 8,139 Value ($000) $266 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 8,765 Value ($000) $290 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 8,075 Value ($000) $293 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 8,845 Value ($000) $284 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 8,665 Value ($000) $267 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 8,070 Value ($000) $234 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 8,070 Value ($000) $232 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 8,080 Value ($000) $208 Avg Close $6.86 Range $6.23 - $7.36