CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,321 Value ($000) $555 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 15,320 Value ($000) $544 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 14,109 Value ($000) $460 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 13,722 Value ($000) $404 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 22,214 Value ($000) $717 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 23,364 Value ($000) $807 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 23,364 Value ($000) $782 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 23,329 Value ($000) $865 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 15,217 Value ($000) $528 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 15,217 Value ($000) $468 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 16,209 Value ($000) $553 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 16,209 Value ($000) $485 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 23,184 Value ($000) $718 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 15,465 Value ($000) $412 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 15,469 Value ($000) $450 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 15,465 Value ($000) $579 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 15,465 Value ($000) $581 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 16,740 Value ($000) $498 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 6,540 Value ($000) $210 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,180 Value ($000) $210 Avg Close $28.57 Range $25.90 - $30.66
Q1 2018
Shares 1,000 Value ($000) $56 Avg Close $16.81 Range $14.50 - $17.97
Q2 2016
Shares 7,738 Value ($000) $202 Avg Close $7.58 Range $7.05 - $8.09
Q4 2015
Shares 7,838 Value ($000) $203 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 7,738 Value ($000) $208 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 8,418 Value ($000) $275 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 8,890 Value ($000) $294 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 8,890 Value ($000) $322 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 8,890 Value ($000) $285 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 8,890 Value ($000) $274 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 8,918 Value ($000) $258 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 9,129 Value ($000) $263 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 8,943 Value ($000) $230 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 8,943 Value ($000) $207 Avg Close $6.66 Range $6.09 - $7.13