CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147,475 Value ($000) $5 Avg Close $33.93 Range $31.68 - $36.97
Q2 2024
Shares 15,703 Value ($000) $1 Avg Close $33.12 Range $31.03 - $36.04
Q2 2022
Shares 270,046 Value ($000) $7,847 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 76,142 Value ($000) $2,851 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 63,908 Value ($000) $2,402 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 379 Value ($000) $12 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 10,430 Value ($000) $334 Avg Close $30.96 Range $29.49 - $32.78
Q4 2020
Shares 168,595 Value ($000) $15,299 Avg Close $26.81 Range $23.43 - $29.12
Q4 2019
Shares 11,430 Value ($000) $827 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 21,489 Value ($000) $1,488 Avg Close $21.35 Range $19.54 - $24.50
Q4 2018
Shares 200 Value ($000) $12 Avg Close $20.89 Range $17.74 - $22.89
Q4 2016
Shares 3,920 Value ($000) $140 Avg Close $9.89 Range $8.80 - $11.03
Q3 2015
Shares 13,938 Value ($000) $374 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 9,518 Value ($000) $310 Avg Close $9.83 Range $8.99 - $10.63