CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 92,100 Value ($000) $5,066 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 92,100 Value ($000) $4,997 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 123,100 Value ($000) $6,716 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 63,500 Value ($000) $2,956 Avg Close $13.50 Range $10.49 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	92,100	$5,066	$15.87	$14.39 - $17.47
Q3 2017	92,100	$4,997	$15.32	$14.25 - $16.48
Q2 2017	123,100	$6,716	$15.23	$13.62 - $16.35
Q1 2017	63,500	$2,956	$13.50	$10.49 - $14.89